Daxor Corporation - Closed End Fund DXR

Open calendar →

Daxor Corporation - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4500 · FX 1 USD = 1.288650 SGD · about SGD 13.4664 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.06 → 10.45 · 3.9%
14.75011.8108.870 1 2 3,4 5,6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6100 10.6100 10.4300 10.4500 700
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 300
10.9500 11.0900 10.4700 10.5100 4,600
10.5500 10.9100 10.4000 10.9100 1,000
Weekend
Weekend
11.0100 11.9700 10.8000 10.9000 4,800
10.4000 10.6600 10.1100 10.5100 1,800
11.1500 11.1900 10.6000 10.6000 1,800
10.3500 10.6500 10.3500 10.6500 1,400
10.1100 10.1100 10.1100 10.1100 400
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 200
10.1100 10.1100 10.1100 10.1100 700
10.2000 11.0900 10.2000 10.4900 6,600
10.1000 10.5000 10.0500 10.5000 1,200
10.5300 10.5300 10.5300 10.5300 300
Weekend
Weekend
No trading
10.3800 10.3800 10.3800 10.3800 200
10.2500 10.3500 10.2500 10.3500 1,200
10.2300 10.3000 10.2000 10.2900 7,800
10.6100 10.6100 10.0000 10.1100 3,000
Weekend
Weekend
10.5000 10.5000 9.8600 10.0200 1,900
10.3200 10.3200 10.3200 10.3200 600
8 · 8-K After-hours · 16:10 ET 8-K ↗
10.3300 10.6500 10.0400 10.5000 8,400
9.7700 10.4100 9.5200 10.1400 2,800
9.8700 10.0200 9.5000 9.5000 1,100
Weekend
Weekend
No trading
9.3900 9.7500 9.3700 9.7500 3,600
9.4000 9.4000 9.4000 9.4000 500
9.9700 10.0700 9.9700 10.0000 1,900
10.0700 10.0700 9.5000 9.6700 1,400
Weekend
Weekend
10.0000 10.0900 9.2600 9.2600 1,300
9.7600 9.7600 9.7600 9.7600 0
10.2800 10.2800 9.7600 9.7600 3,800
10.1500 10.1500 9.7500 10.0000 7,300
10.6300 10.6300 9.9300 10.1000 4,800
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 500
10.2600 11.0900 10.2600 11.0900 1,000
7 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
11.1600 11.1600 10.7300 10.7300 500
9.7600 11.1000 9.7600 10.3600 1,400
9.6100 10.4700 9.6100 10.0600 900
Weekend
Weekend
10.2300 10.4000 9.7800 10.2800 1,700
10.5000 10.5000 9.7700 9.8800 3,200
10.9800 10.9800 10.1700 10.1700 1,000
11.0000 11.0000 10.2500 10.5600 7,400
No trading
Weekend
Weekend
10.8200 10.8200 10.8200 10.8200 0
10.2000 10.9200 10.2000 10.8200 2,800
11.7400 11.7400 11.3500 11.3500 1,400
10.3500 11.3700 10.3500 11.3600 3,200
10.9500 10.9500 10.9500 10.9500 600
Weekend
Weekend
10.7500 11.0000 10.7500 10.7500 2,700
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 400
10.0300 12.2200 10.0300 10.0500 66,500
Weekend
Weekend
9.7500 10.4100 9.7500 9.9500 21,800
9.8500 9.8500 9.1000 9.6600 12,100
11.2400 11.2400 10.0000 10.1400 22,400
10.8600 11.5300 10.7200 10.8500 2,900
10.4400 10.4400 9.9400 10.1200 4,100
Weekend
Weekend
11.0000 11.0000 10.1500 10.4400 4,500
11.2200 11.2200 10.8000 10.8000 2,600
11.5500 11.5500 9.6600 10.6500 22,900
11.6800 12.3100 11.0000 11.5400 4,600
10.4500 11.4300 10.4500 10.9500 3,600
Weekend
Weekend
9.7600 10.5900 9.7600 10.2500 5,600
10.0800 10.1300 9.7600 9.7700 1,800
9.9500 10.2500 9.9500 10.1000 5,300
9.7700 9.8700 9.7700 9.8500 2,900
10.2500 10.2500 9.9800 9.9800 6,300
Weekend
Weekend
9.5100 10.2500 9.5100 10.0100 4,600
9.2600 9.7500 9.1000 9.6300 11,300
9.4800 9.7000 9.2900 9.4300 2,000
9.6100 9.6100 9.3800 9.3800 2,800
9.4000 9.6300 9.3200 9.4300 14,000
Weekend
Weekend
9.4900 9.5000 9.3700 9.4700 1,600
9.1900 9.4900 9.1900 9.4000 13,100
9.0500 9.5000 8.5600 9.0800 73,700
9.0000 9.0000 8.7500 8.8700 5,500
9.7600 9.8500 8.8900 9.0200 36,600
Weekend
Weekend
No trading
9.4000 9.7600 9.4000 9.7000 15,500
9.6000 9.7100 9.5500 9.6300 4,800
9.9000 9.9000 9.6200 9.6700 1,800
9.8600 10.0000 9.7300 9.8300 2,700
Weekend
Weekend
10.7300 10.7300 10.0100 10.1400 9,200
10.3500 10.3500 10.0900 10.0900 6,700
10.3700 10.5000 10.2900 10.3900 14,600
10.8800 10.8800 10.1300 10.2300 5,900
11.0000 11.3800 10.5100 10.5100 8,000
Weekend
Weekend
11.2100 11.5000 10.5000 10.9400 34,000
11.2700 11.3600 11.1200 11.1200 2,800
11.4200 11.4200 11.1100 11.1100 4,400
11.5700 11.6800 11.2600 11.3900 6,900
11.3100 11.8000 11.2600 11.3700 14,300
Weekend
Weekend
11.5000 11.5000 11.4700 11.4800 2,400
11.3900 11.5000 11.3900 11.5000 1,600
11.6100 11.6100 11.3800 11.3800 1,300
11.4800 11.6600 11.3900 11.4800 6,500
11.1100 11.6200 11.1100 11.3000 2,500
Weekend
Weekend
11.2600 11.4000 11.1500 11.3800 6,200
11.3600 11.6800 11.3600 11.4500 1,100
11.4000 11.6900 11.2800 11.6400 9,700
11.6800 11.6800 11.1000 11.2800 34,100
12.1400 12.2500 11.0500 11.3800 101,200
Weekend
Weekend
11.8600 11.8600 11.8600 11.8600 500
11.9200 12.2600 11.9200 11.9500 5,300
12.0000 12.1500 11.8600 12.1200 15,800
12.3200 12.3600 12.0000 12.0000 10,300
12.2100 12.2100 12.2100 12.2100 0
Weekend
Weekend
12.2000 12.3100 12.2000 12.2100 3,900
12.7500 12.7500 12.2100 12.3100 4,400
12.1000 12.4700 12.0500 12.2000 2,000
12.4600 12.4600 12.4000 12.4000 1,500
No trading
Weekend
Weekend
12.9000 12.9000 12.4000 12.4000 1,100
12.3500 12.6000 12.3500 12.3500 4,600
12.3500 12.7400 12.2100 12.5900 34,300
12.3500 12.6300 12.1500 12.2000 5,700
12.2600 12.2600 12.2500 12.2500 3,000
Weekend
Weekend
12.3500 12.5900 12.3500 12.3500 1,300
12.6800 12.6800 12.2500 12.2600 4,300
12.7900 12.7900 12.6000 12.6000 900
12.4600 12.7500 12.3200 12.5400 4,200
12.4900 12.8900 12.0800 12.2100 6,600
Weekend
Weekend
12.9600 14.0000 12.6900 13.2900 3,800
12.2500 12.5200 12.2500 12.4600 3,500
12.9000 12.9000 12.2100 12.2100 12,500
12.7400 12.7400 12.3100 12.7200 4,200
6 · 8-K After-hours · 16:58 ET 8-K ↗
12.3000 12.9000 12.0800 12.2800 5,500
5 · 424B4 Next filing day · accepted 23 Jan, 21:24 ET 424B4 ↗
Weekend
Weekend
12.0000 12.6000 11.8700 12.5900 49,900
4 · 424B3 Pre-market · 06:20 ET 424B3 ↗ 3 · 8-K Pre-market · 06:09 ET 8-K ↗ 2 · 424B3 After-hours · 16:46 ET 424B3 ↗
13.3100 13.7000 13.3100 13.7000 400
13.2100 13.7100 13.2100 13.7100 1,000
13.4700 13.4700 13.4700 13.4700 500
No trading
Weekend
Weekend
13.7000 13.7000 13.7000 13.7000 0
13.4200 13.9300 13.0200 13.7000 10,400
13.3500 13.5000 13.2200 13.4800 5,100
14.2500 14.2500 13.7900 13.8800 2,700
13.7100 14.2400 13.5800 14.2400 1,100
Weekend
Weekend
13.9800 14.3000 13.4100 14.1900 9,100
14.5800 14.5800 13.1200 13.8000 10,600
14.0900 14.7400 14.0900 14.2500 2,600
13.6800 13.6800 13.6800 13.6800 500
13.2000 14.3600 13.2000 14.3600 1,400
Weekend
Weekend
14.7500 14.7500 13.5600 14.3600 13,900
No trading
14.4400 14.7500 14.3700 14.7500 2,400
14.3100 14.7200 14.2300 14.7200 1,800
14.0500 14.7600 13.7300 14.4400 16,200
Weekend
Weekend
13.8900 13.9400 13.2000 13.9100 9,100
No trading
13.4800 13.8600 13.0700 13.8200 5,900
12.4500 13.4500 12.0000 13.2600 6,400
12.6200 12.6200 12.5000 12.6200 1,100
Weekend
Weekend
12.9000 12.9000 12.9000 12.9000 500
12.6500 12.6500 12.3800 12.3800 2,500
12.6700 12.6700 12.6700 12.6700 400
12.3100 12.3100 12.3100 12.3100 400
12.2500 12.2500 12.2500 12.2500 0
Weekend
Weekend
12.6000 12.6000 12.2500 12.2500 700
12.2600 12.6700 12.2600 12.3300 1,300
12.5000 12.5000 12.5000 12.5000 0
12.1100 12.7100 12.1100 12.5000 1,600
12.8500 12.8500 12.8500 12.8500 300
Weekend
Weekend
12.9000 12.9000 12.2100 12.8500 1,100
13.0200 13.0200 12.7000 12.8500 1,500
13.0000 13.0000 12.6500 12.6500 700
13.1000 13.1000 13.1000 13.1000 0
13.3900 13.4300 13.1000 13.1000 1,000
Weekend
Weekend
13.3000 13.3000 13.3000 13.3000 700
No trading
12.9100 13.3000 12.9100 13.1000 1,700
13.4000 13.5300 13.0000 13.0000 7,800
13.5000 13.5000 12.8900 13.2500 6,600
Weekend
Weekend
13.3300 13.3500 12.6800 13.1900 9,000
12.8800 14.1500 12.8800 13.0000 14,400
12.6000 12.7900 12.6000 12.7900 900
12.9400 12.9400 12.9400 12.9400 0
13.3500 13.4900 12.6000 12.9400 4,300
Weekend
Weekend
13.0900 13.0900 13.0000 13.0000 500
12.5200 12.5200 12.5200 12.5200 100
12.8000 12.8000 12.8000 12.8000 0
12.8000 12.8000 12.8000 12.8000 600
12.5900 12.9600 11.5200 12.8000 30,300
Weekend
Weekend
13.1000 13.1000 12.9500 12.9600 2,400
13.1300 13.1300 13.1300 13.1300 200
12.7600 12.7600 12.7600 12.7600 400
12.9000 13.5000 12.9000 13.5000 1,800
13.1100 13.2300 12.8000 13.0900 2,300
Weekend
Weekend
12.0200 13.3300 12.0200 13.3300 3,100
13.0100 13.4100 11.8100 13.3700 13,600
13.0000 13.4300 13.0000 13.4300 1,000
12.0900 13.5100 11.6200 13.0000 21,300
13.7400 13.8600 11.3500 11.4500 16,800
Weekend
Weekend
13.8600 13.9100 13.7300 13.7800 2,500
13.8700 13.8700 13.6000 13.6000 3,200
13.3600 13.5500 13.3600 13.5500 2,700
13.3300 13.5400 13.3300 13.5400 2,400
13.2900 13.3300 12.8900 13.2800 5,100
Weekend
Weekend
13.0800 13.0800 12.9500 12.9500 1,800
12.5200 13.1000 12.5200 13.0000 2,500
12.7000 13.0600 12.6000 12.7000 3,600
12.7000 12.9000 12.7000 12.8300 1,900
12.8100 12.8800 12.8100 12.8800 1,700
Weekend
Weekend
12.6100 12.6100 12.5200 12.6100 2,800
12.7300 12.7300 12.7300 12.7300 600
13.9100 13.9100 12.5600 13.0800 27,100
13.5000 13.5000 13.0000 13.4500 3,400
13.3900 13.9500 13.3900 13.8100 4,600
Weekend
Weekend
13.9000 14.0000 13.8100 13.9000 2,500
13.7600 14.0000 13.7600 14.0000 1,200
13.9900 14.0000 13.1600 13.5800 8,000
12.8700 14.0000 12.1900 13.7700 27,400
12.3400 13.0000 12.0000 12.9600 12,400
Weekend
Weekend
11.8900 12.2100 11.7900 12.0500 4,300
11.9900 12.1700 11.7600 11.9800 5,100
12.0500 12.2200 11.7000 11.7400 6,100
11.9200 12.1500 11.6700 12.1500 2,500
11.9000 11.9000 11.7500 11.7600 3,000
Weekend
Weekend
11.4300 11.8800 11.4300 11.8800 1,200
11.5000 11.6300 11.4000 11.4000 2,000
11.4800 11.4800 11.3800 11.4200 2,000
11.4100 11.6100 11.3700 11.4300 2,000
11.5000 11.6400 11.4100 11.6400 1,700
Weekend
Weekend
11.6100 11.6600 11.4000 11.6600 6,000
11.5100 11.7000 11.1000 11.1100 8,700
11.5900 11.6000 11.3700 11.3700 900
11.0000 11.6200 11.0000 11.4000 5,800
11.3200 11.4500 11.0500 11.4100 5,700
Weekend
Weekend
10.6700 11.4800 10.6500 11.0600 12,900
10.4500 11.3300 10.2700 11.3300 7,900
10.2900 10.8200 10.2900 10.6300 3,100
10.4200 10.4200 10.4200 10.4200 700
No trading
Weekend
Weekend
10.6000 11.3500 10.0000 11.0000 15,800
10.8000 11.2800 10.8000 11.2800 7,500
10.7500 11.3600 10.7500 11.3400 9,400
10.8500 10.8500 10.8500 10.8500 1,100
10.7700 11.0600 10.7700 10.8500 11,800
Weekend
Weekend
11.0000 11.0000 10.6600 11.0000 3,700
10.5200 11.0000 10.4300 10.8400 9,900
10.4200 11.0000 10.4200 10.6800 20,300
10.4900 10.9000 10.4100 10.4100 12,700
10.3800 11.0200 10.3600 11.0200 8,600
Weekend
Weekend
10.2800 10.6300 10.2800 10.6000 5,400
10.8900 10.8900 10.0100 10.6100 4,900
11.2800 11.2800 10.2600 11.0300 4,700
10.0500 11.3800 10.0500 11.3800 25,600
10.3500 10.4500 9.5300 10.0900 36,700
Weekend
Weekend
10.3000 10.4000 9.8000 10.0200 34,800
10.8500 11.2100 9.6300 10.5000 1,392,600
1 · 8-K Pre-market · 08:26 ET 8-K ↗
9.8800 10.0000 9.8100 10.0000 600
9.6800 9.9700 9.6800 9.9700 1,500
9.7200 9.7200 9.3700 9.6600 1,000
Weekend
Weekend
9.7700 10.0600 9.4500 9.4500 8,700
10.0800 10.3000 9.7500 9.9200 4,500
9.2300 9.9000 9.1100 9.9000 4,900
9.8800 10.4900 9.6000 10.2600 9,600
10.0800 10.2400 9.1000 10.0600 2,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 21:24 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise