Decent Holding Inc. - Class A DXST

Open calendar →

Decent Holding Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2800 · FX 1 USD = 1.288650 SGD · about SGD 2.9381 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.00 → 2.28 · -92.6%
51.75026.6551.560 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2100 2.3300 2.1800 2.2800 40,200
2.2600 2.3150 2.2000 2.2400 40,000
2.3300 2.4000 2.2300 2.3500 134,500
2.3000 2.3800 2.1300 2.2900 81,600
2.2700 2.3230 2.1100 2.3000 147,200
Weekend
Weekend
2.8600 2.8900 2.5500 2.6500 419,700
2.6200 3.1850 2.4900 2.9900 24,495,600
2.1000 2.1550 2.0000 2.0800 43,600
17 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.3000 2.3000 2.0800 2.1500 112,200
2.2600 2.3450 2.2000 2.3000 37,200
Weekend
Weekend
2.3800 2.5500 2.2800 2.3200 77,900
2.3000 2.5000 2.1700 2.3200 45,800
2.4500 2.4500 2.2300 2.2800 65,400
2.2100 2.3300 2.2000 2.2500 31,400
2.1100 2.2800 2.1030 2.2600 82,000
Weekend
Weekend
No trading
2.1100 2.2700 2.0500 2.2000 183,200
2.3100 2.3890 1.7400 2.0500 3,676,500
2.0500 2.1600 2.0000 2.0700 19,500
1.9600 2.1100 1.9500 1.9900 44,200
Weekend
Weekend
1.8330 2.1800 1.7600 1.9700 54,900
2.0400 2.0800 1.7540 1.8500 122,100
2.0800 2.1500 1.9700 1.9700 39,600
2.3400 2.3960 2.1200 2.1200 39,100
16 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.4900 2.6100 2.3500 2.3700 136,800
Weekend
Weekend
No trading
2.9300 2.9900 2.6800 2.6800 75,000
2.8300 3.0300 2.7700 2.7700 79,100
2.7500 3.2000 2.6300 3.0300 400,700
2.8900 3.9000 2.5000 2.7000 7,367,100
Weekend
Weekend
3.0000 3.0000 2.2800 2.2800 94,200
2.9900 3.3000 2.8300 3.0400 141,700
3.5600 3.7000 2.5400 2.7700 153,700
2.9000 7.6800 2.9000 3.4000 1,166,100
3.9800 4.1290 3.0500 3.1300 271,600
Weekend
Weekend
3.5000 4.1700 3.2010 4.1400 1,074,600
5.6400 7.2000 3.0300 3.3700 3,674,700
4.6600 5.2900 3.8800 4.8000 1,789,200
2.9700 5.4700 2.9500 4.9500 76,446,600
15 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.5000 1.6900 1.5000 1.6000 10,269,600
Weekend
Weekend
1.6800 1.7300 1.5000 1.5600 30,400
1.7100 1.7200 1.6800 1.7200 25,400
1.7500 1.7600 1.7000 1.7300 25,300
1.7400 1.8390 1.7400 1.7700 18,200
No trading
Weekend
Weekend
1.7700 1.8800 1.7700 1.8300 20,300
1.7500 1.8400 1.7200 1.8400 25,200
1.7400 1.7550 1.7150 1.7400 9,000
1.7200 1.8410 1.7200 1.8280 25,200
1.7800 1.8200 1.7800 1.7900 13,500
Weekend
Weekend
1.7770 1.8300 1.7600 1.7800 19,500
1.7700 1.8300 1.7700 1.7700 25,000
1.8900 1.8900 1.7600 1.7700 28,100
1.9400 1.9400 1.8700 1.8800 28,100
1.9200 2.0200 1.8700 1.8800 32,900
Weekend
Weekend
2.0400 2.0400 1.8500 1.9200 34,600
2.0200 2.0200 1.9100 2.0000 17,100
2.0100 2.3600 1.8500 2.0300 179,700
1.8300 2.0000 1.7000 1.9500 137,600
1.9900 1.9980 1.8200 1.8200 39,600
Weekend
Weekend
1.9700 2.0000 1.9000 1.9700 28,900
1.9500 1.9700 1.8800 1.9600 26,600
2.0020 2.0100 1.9380 1.9700 24,300
2.2100 2.3000 1.9700 2.0200 73,400
2.4900 2.4900 2.3000 2.3500 55,500
Weekend
Weekend
14 · F-3 After-hours · 16:15 ET FORM F-3 ↗
2.4200 2.4500 2.3500 2.4100 77,100
2.3400 2.4300 2.3400 2.4200 25,400
2.4000 2.4500 2.3800 2.4400 39,100
2.4200 2.4500 2.3650 2.3900 34,900
2.4000 2.5400 2.4000 2.4000 47,000
Weekend
Weekend
2.5400 2.6900 2.2900 2.3300 49,100
2.7400 2.8400 2.5550 2.5600 40,400
2.8700 2.8700 2.7300 2.7300 45,000
2.8500 2.9200 2.8400 2.8920 33,100
2.9700 3.0500 2.9000 2.9700 15,000
Weekend
Weekend
2.9200 3.1480 2.9200 3.0300 36,600
2.8900 3.1000 2.8900 3.0000 30,900
2.7600 3.2300 2.7600 3.0200 147,100
2.7600 2.8300 2.7060 2.7610 38,900
2.8400 2.8800 2.7510 2.8100 41,900
Weekend
Weekend
No trading
2.8400 3.0000 2.7500 2.8200 54,000
3.1500 3.1660 2.9580 3.0000 47,500
3.2100 3.2380 3.0500 3.0800 42,900
3.5300 3.6500 3.0000 3.0000 75,100
Weekend
Weekend
3.4700 3.8600 3.4700 3.5600 296,000
3.7900 3.9900 3.6010 3.7000 3,818,500
4.1600 4.4100 3.7400 3.8900 94,100
3.3000 4.7400 3.3000 4.1600 656,000
3.3300 3.4900 3.2200 3.2700 90,200
Weekend
Weekend
3.8700 3.9100 3.1100 3.2100 70,400
3.8400 4.5850 3.8400 3.9200 166,500
3.9500 4.1000 3.9500 4.0000 177,900
5.8600 6.2100 4.0500 4.1800 550,800
5.6300 7.9900 5.6300 6.6000 621,600
Weekend
Weekend
5.4500 6.0500 5.2750 5.7250 775,520
7.0000 7.5000 5.6750 6.5000 3,374,684
13 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
12.4750 14.0000 10.5000 11.0500 5,082,712
12 · 6-K After market open · 09:45 ET FORM 6-K ↗
7.4000 12.2250 7.1250 9.9750 15,910,564
6.9500 9.2500 6.2000 6.6250 4,385,520
Weekend
Weekend
4.0000 9.2500 4.0000 7.0000 23,808,584
11 · 6-K After market open · 09:45 ET FORM 6-K ↗
3.8000 4.5000 3.7500 3.8250 1,042,948
2.9250 7.3750 2.5750 5.1250 40,013,564
2.4000 2.4500 1.9750 2.0250 145,024
2.8250 2.8250 2.3250 2.4500 97,796
10 · 20-F Pre-market · 07:52 ET FORM 20-F ↗
Weekend
Weekend
3.0250 3.1000 2.6250 2.7500 101,268
3.6750 3.6750 2.8750 3.0250 168,364
4.0500 4.2000 3.5000 3.7000 118,620
4.2000 4.3250 3.8250 4.0750 74,468
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
4.2500 4.8500 4.1500 4.4000 153,256
Weekend
Weekend
4.0000 4.3750 4.0000 4.2000 78,656
4.3750 4.4500 4.0750 4.3250 88,624
4.7500 4.8000 4.2500 4.4500 102,512
4.9250 5.2750 4.7000 5.0250 140,688
No trading
Weekend
Weekend
6.0750 6.4750 5.2750 5.5500 815,772
6.0000 6.4000 5.0000 5.0000 590,220
4.4000 11.3250 4.4000 7.7500 12,493,540
5.3250 5.3250 4.0500 4.3250 342,184
5.8500 5.8500 5.0000 5.4000 445,968
Weekend
Weekend
16.4750 17.0000 5.1250 6.8500 1,377,076
42.0000 42.0000 13.7500 16.2750 330,900
8 · 6-K After-hours · 16:30 ET FORM 6-K ↗
44.0000 45.5000 39.0000 42.7500 98,304
45.2500 45.5000 41.2500 44.5000 59,928
48.7500 51.0000 41.5000 44.7500 87,400
Weekend
Weekend
51.2500 56.7500 47.5000 47.5000 142,172
41.2500 62.0000 40.5000 51.7500 264,424
7 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
40.2500 42.5000 38.0000 41.7500 53,920
42.5000 44.0000 34.5000 40.0000 124,304
48.5000 48.7500 36.2500 43.0000 347,752
Weekend
Weekend
45.0000 50.0000 43.0000 48.5000 176,840
44.5000 48.0000 41.5000 45.0000 239,068
42.7500 48.0000 39.7500 44.7500 236,300
42.5000 43.7500 32.7500 42.7500 570,560
No trading
Weekend
Weekend
37.5000 38.7500 28.7500 37.5000 165,920
39.2500 39.7500 36.2500 37.5000 32,232
39.7500 40.3750 38.5000 38.7500 17,588
39.2500 39.7500 38.0000 39.5000 71,700
36.5000 39.7500 36.5000 39.5000 35,116
Weekend
Weekend
37.7500 38.1250 35.2500 37.7500 50,036
36.5000 39.2500 36.0000 37.0000 38,572
36.2500 38.7500 35.5000 36.5000 44,828
36.2500 37.5000 34.7500 36.5000 36,608
35.2500 36.7500 34.5000 35.7500 48,436
Weekend
Weekend
35.0000 35.2500 33.5000 34.2500 70,876
No trading
31.7500 37.2500 31.7500 34.7500 140,096
32.2500 33.0000 29.0000 31.0000 109,048
37.2500 40.2500 26.2500 34.0000 270,764
Weekend
Weekend
35.2500 35.2500 30.5000 32.2500 420
No trading
32.2500 35.2500 31.5000 32.2500 128
30.0000 35.0000 29.7500 32.9750 1,652
28.0000 31.2500 27.7500 30.7500 1,460
Weekend
Weekend
32.5000 32.5000 29.2500 31.7500 496
34.0000 34.2500 32.5000 33.0000 324
34.7500 40.7500 32.5000 33.7500 1,792
37.0000 37.0000 32.5000 32.5000 564
38.0000 42.1000 38.0000 38.2500 392
Weekend
Weekend
36.7500 41.0000 36.5000 38.2500 2,548
36.5000 40.4250 34.0000 35.2500 15,476
35.5000 37.8250 35.2000 35.7500 588
33.7500 41.2500 30.2500 39.2500 11,452
35.2500 36.2500 33.7500 34.2500 32,276
Weekend
Weekend
39.0000 40.2500 35.5000 36.0000 25,216
40.0000 42.0000 35.5000 40.7500 57,744
39.7500 43.7500 39.2500 40.7500 57,096
38.0000 41.2500 37.2500 39.2500 54,784
40.5000 40.5000 36.5000 38.5000 66,872
Weekend
Weekend
40.5000 41.2500 40.0000 40.5000 6,112
No trading
40.0000 41.7500 40.0000 40.2500 7,752
41.2500 42.5000 40.0000 41.2500 7,792
41.5000 42.5000 40.0000 41.2500 7,176
Weekend
Weekend
42.6500 43.7500 42.5000 43.5000 7,816
42.7500 44.2500 42.5000 43.7500 8,772
44.7500 44.7500 43.0000 43.7500 7,264
43.0000 44.7500 42.5000 44.0000 8,868
43.5000 45.0000 42.5000 44.5000 15,712
Weekend
Weekend
43.2500 44.7500 42.7500 44.2500 13,016
46.2500 46.2500 42.5000 45.0000 12,096
6 · 6-K After-hours · 16:45 ET FORM 6-K ↗
39.0000 45.7500 36.4250 45.0000 18,384
5 · 424B4 Pre-market · 06:05 ET FORM 424B4 ↗
29.7500 42.7500 29.3250 39.5000 65,256
27.7500 29.7500 26.2500 29.2500 2,732
Weekend
Weekend
25.0000 30.7500 25.0000 27.7500 4,088
27.1000 28.7500 23.0500 23.0500 1,448
29.7250 29.7500 28.5000 28.7500 1,164
29.5000 29.9750 29.0000 29.3750 1,324
29.9000 30.7500 29.0000 29.5000 816
Weekend
Weekend
30.2500 31.2500 29.5000 30.0000 972
33.0000 33.0000 29.5000 30.0000 1,324
32.2500 33.2500 30.5000 33.0000 612
33.2500 33.7500 32.2500 32.2500 236
32.7500 33.5000 32.7500 33.5000 60
Weekend
Weekend
32.5000 33.7500 32.5000 33.5000 220
34.5000 36.2500 32.2500 32.5000 572
34.3750 34.3750 32.2500 32.5500 168
33.7500 34.5000 32.7500 32.7500 156
32.4250 34.5000 32.4250 34.2500 112
Weekend
Weekend
4 · F-1/A After-hours · 16:17 ET FORM F-1/A1 ↗
32.5000 33.5000 32.2500 32.9750 176
33.0000 33.7500 32.5000 33.5000 408
34.5000 34.5000 32.2500 33.7500 780
34.0000 35.5000 33.2500 35.5000 676
32.7500 35.5000 32.7500 33.0000 1,116
Weekend
Weekend
32.6500 34.0000 32.6500 33.0000 420
33.5000 33.7500 33.3750 33.7500 64
33.5000 34.2500 33.2500 33.5000 260
33.2500 34.6750 32.7500 33.3500 260
32.7500 36.0000 32.5250 35.4750 932
Weekend
Weekend
33.0000 34.0000 32.8250 34.0000 180
34.0000 34.0000 32.5000 33.8750 208
34.0000 35.0000 32.6750 33.2750 572
32.2500 35.0000 32.2500 32.7500 576
34.5000 35.5000 31.2500 32.0000 996
Weekend
Weekend
34.2500 35.0000 33.7000 35.0000 152
35.0000 36.0000 33.5250 34.7500 1,108
33.2500 36.0000 33.2500 35.5000 484
33.2500 35.7500 32.5250 34.2500 1,236
33.5000 34.5000 29.0000 31.7500 2,688
Weekend
Weekend
36.5000 36.5000 32.5000 32.5000 2,120
38.7500 40.2500 36.7500 36.7500 1,564
40.5000 43.3500 39.0000 39.1250 1,992
38.7500 43.7500 38.6250 40.5000 3,468
3 · F-1/A After-hours · 16:31 ET FORM F-1/A1 ↗
38.0000 38.7500 37.0250 38.7500 1,232
Weekend
Weekend
36.0000 39.2500 34.5000 37.0000 2,628
37.0500 41.5000 33.0000 34.5000 2,488
33.0000 37.2500 29.5000 37.2500 20,660
33.0000 37.0000 31.7750 35.5000 4,636
31.7500 34.5000 31.5000 33.2500 1,152
Weekend
Weekend
33.0000 33.0000 31.2500 31.4000 276
29.3250 32.7500 29.3250 32.6250 2,144
29.2500 32.7500 29.0000 30.2500 276
29.7500 30.2500 29.6000 30.0000 620
No trading
Weekend
Weekend
29.1000 29.5000 29.0000 29.5000 80
28.9750 30.0000 28.9750 30.0000 412
30.0000 30.0500 28.7500 30.0000 784
27.5000 29.7500 27.5000 29.0000 856
29.0000 30.0000 27.5000 28.2500 2,144
Weekend
Weekend
2 · F-1 After-hours · 16:16 ET REGISTRATION STATEMENT ↗
33.0000 34.9750 31.2500 31.5000 1,332
33.2500 33.2500 32.2500 32.9250 840
30.5000 33.5000 30.2750 32.0000 2,504
31.0000 32.5000 30.0000 30.0000 2,252
28.5000 31.7500 28.5000 31.7250 1,056
Weekend
Weekend
29.5000 29.5250 28.2500 28.5000 716
31.2500 31.5000 28.7500 28.7750 840
29.2500 30.8750 29.0000 30.0000 160
1 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.5000 30.5000 29.3000 29.7500 480
29.7500 30.5000 28.5000 30.5000 348
Weekend
Weekend
29.2750 29.7500 27.5000 29.5000 264
28.7500 29.2500 28.2500 29.2500 332
28.5250 29.5000 28.2500 29.0000 224
30.5000 30.5000 28.2500 29.5000 520
30.0000 30.0000 28.0000 29.7500 756
Weekend
Weekend
30.1000 31.3250 29.5000 31.3250 200
31.5250 32.2500 31.0000 31.8750 1,516
32.0000 32.4750 31.0000 31.4250 304
31.5000 33.0000 31.0000 32.5000 636
31.1250 31.7500 30.5000 31.0000 508
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
10 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 424B4 FORM 424B4 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 F-1/A FORM F-1/A1 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 F-1/A FORM F-1/A1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise