Hartford Dynamic Bond DYNB

Open calendar →

Hartford Dynamic Bond ETF · ETF · Nasdaq · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 38.1050 · FX 1 USD = 1.277900 SGD · about SGD 48.6944 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.26 → 38.11 · -5.4%
40.28738.97637.665 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.1100 38.1299 38.0800 38.1050 17,468
38.1100 38.1950 38.1100 38.1590 7,000
37.9250 37.9250 37.9170 37.9170 300
37.9400 37.9400 37.9100 37.9200 5,400
37.9100 37.9200 37.8810 37.8970 2,200
Weekend
Weekend
37.9400 37.9850 37.9350 37.9850 800
38.0200 38.0200 37.9900 37.9920 1,600
37.7400 37.8200 37.7400 37.8150 1,300
37.7900 37.8100 37.7900 37.8100 300
37.7500 37.8050 37.7500 37.8050 200
Weekend
Weekend
37.7900 37.7900 37.7420 37.7810 1,500
37.7300 37.7890 37.6800 37.7890 7,600
37.6400 37.7300 37.6390 37.7300 3,600
37.6900 37.7750 37.6900 37.7370 2,800
37.9700 37.9700 37.6650 37.6650 8,200
Weekend
Weekend
37.8000 37.8300 37.6750 37.6750 4,200
37.6250 37.7340 37.6250 37.7340 800
37.7600 37.7600 37.6200 37.6670 38,400
37.7100 37.7100 37.6300 37.7050 3,000
37.8000 37.8650 37.8000 37.8350 547,200
Weekend
Weekend
37.9300 38.0150 37.9300 38.0150 3,700
38.1100 38.1150 37.9710 37.9710 8,800
38.3150 38.3150 38.1080 38.1080 1,900
38.4600 38.4600 38.4150 38.4150 2,500
38.4200 38.4200 38.3900 38.4150 2,700
Weekend
Weekend
38.3900 38.3900 38.3210 38.3440 4,000
38.3800 38.4180 38.3800 38.4180 4,100
38.3400 38.3850 38.2750 38.2750 1,000
38.2700 38.2800 38.2500 38.2750 1,100
38.3100 38.3650 38.2600 38.3000 4,500
Weekend
Weekend
38.4300 38.4300 38.3170 38.3170 1,700
38.4400 38.4400 38.3540 38.3540 2,800
38.6300 38.6400 38.5500 38.5700 7,600
38.6900 38.6900 38.6300 38.6400 36,500
No trading
Weekend
Weekend
38.6700 38.6700 38.6500 38.6500 3,600
38.7000 38.7000 38.6850 38.6850 700
38.6240 38.6300 38.6000 38.6190 11,900
38.6900 38.7100 38.6300 38.6350 9,000
38.7100 38.7400 38.6000 38.7160 17,600
Weekend
Weekend
38.8600 38.8700 38.7450 38.7550 8,600
39.0500 39.0500 39.0250 39.0250 4,100
39.0500 39.0500 39.0100 39.0350 4,500
39.0500 39.0800 39.0450 39.0800 1,100
38.9300 38.9800 38.9300 38.9450 900
Weekend
Weekend
38.9100 38.9300 38.9050 38.9150 10,800
38.9500 38.9800 38.9500 38.9750 5,600
39.0900 39.0900 39.0000 39.0550 8,600
38.9100 38.9700 38.8850 38.9450 9,700
38.9900 39.0300 38.9350 38.9350 7,000
Weekend
Weekend
39.0800 39.0900 38.9950 38.9950 12,800
39.0750 39.0750 39.0750 39.0750 100
38.9800 38.9800 38.9500 38.9500 2,900
38.9000 38.9100 38.9000 38.9050 5,800
38.9700 38.9700 38.8950 38.8950 9,600
Weekend
Weekend
38.9750 38.9900 38.9500 38.9900 3,200
38.9800 38.9800 38.9000 38.9250 2,800
39.0200 39.0250 39.0100 39.0250 1,900
38.9750 39.0100 38.9750 39.0010 1,600
38.8400 38.8500 38.8400 38.8450 6,700
Weekend
Weekend
38.7500 38.7660 38.7250 38.7660 900
38.8250 38.8250 38.8250 38.8250 300
38.9700 38.9800 38.9180 38.9180 1,300
39.0350 39.0360 39.0350 39.0350 1,500
38.9300 38.9430 38.9300 38.9430 300
Weekend
Weekend
38.8850 38.8850 38.8850 38.8850 100
38.8500 38.8500 38.8200 38.8500 4,400
39.0100 39.0100 38.9400 38.9400 4,800
39.0000 39.0100 39.0000 39.0100 500
39.1700 39.1700 39.0800 39.0900 1,800
Weekend
Weekend
39.2300 39.2300 39.1800 39.1950 1,100
39.1300 39.1690 39.1300 39.1640 2,900
39.1600 39.1800 39.1600 39.1800 300
39.0900 39.1000 39.0700 39.0900 1,600
39.1100 39.1100 39.0200 39.0250 10,400
Weekend
Weekend
39.1400 39.1400 39.1300 39.1350 2,600
39.2000 39.2250 39.1800 39.1800 7,000
39.1400 39.1400 39.1000 39.1300 3,300
39.2400 39.2700 39.2050 39.2050 21,100
39.3000 39.3450 39.3000 39.3450 48,700
Weekend
Weekend
No trading
39.2900 39.3100 39.2600 39.2950 29,900
39.2700 39.2800 39.2500 39.2500 2,800
39.3800 39.3800 39.2910 39.2910 700
39.4100 39.4150 39.4100 39.4150 1,000
Weekend
Weekend
39.5100 39.5300 39.5100 39.5250 900
39.5100 39.5100 39.4660 39.4660 600
39.4200 39.4500 39.4060 39.4500 11,900
39.3100 39.3400 39.2900 39.3040 3,000
39.3000 39.3000 39.2750 39.2830 2,800
Weekend
Weekend
No trading
39.3850 39.4200 39.3500 39.3500 5,000
39.4400 39.4400 39.2690 39.2690 600
39.4200 39.4600 39.4100 39.4380 3,100
39.4400 39.4400 39.3800 39.3960 3,700
Weekend
Weekend
39.3500 39.3500 39.2850 39.3300 3,000
39.2200 39.3560 39.2050 39.3560 1,100
39.2200 39.2200 39.1670 39.1670 600
39.2000 39.2000 39.1750 39.2000 600
39.2200 39.2200 39.1450 39.1450 1,200
Weekend
Weekend
39.1600 39.1900 39.1390 39.1390 10,000
39.3200 39.3200 39.2900 39.2900 4,200
39.3200 39.3200 39.2200 39.2200 8,100
39.3600 39.3600 39.3150 39.3200 8,000
39.2600 39.3060 39.2300 39.3060 4,300
Weekend
Weekend
39.3400 39.3400 39.3000 39.3270 3,500
39.2000 39.3100 39.2000 39.2900 10,500
39.3900 39.3900 39.3550 39.3650 10,900
39.3700 39.3700 39.3290 39.3330 5,200
No trading
Weekend
Weekend
39.2700 39.2700 39.1550 39.1970 2,600
39.1100 39.1900 39.0500 39.1760 20,500
39.0200 39.1900 39.0050 39.1710 2,700
39.0100 39.0100 38.9750 38.9750 6,900
39.3100 39.3100 39.1210 39.1210 11,500
Weekend
Weekend
39.1500 39.1600 39.1350 39.1550 800
39.3500 39.3700 39.2950 39.2950 3,200
39.2900 39.3200 39.2850 39.3100 2,300
39.3100 39.3100 39.3000 39.3100 1,300
39.4900 39.4900 39.4100 39.4100 1,100
Weekend
Weekend
39.4800 39.4900 39.4800 39.4840 7,000
39.5700 39.5700 39.4200 39.4210 7,300
39.5000 39.5000 39.4940 39.4940 2,200
39.3400 39.3700 39.3400 39.3550 4,500
39.3800 39.3800 39.2700 39.3110 4,900
Weekend
Weekend
39.4000 39.4600 39.3800 39.3900 1,100
39.3800 39.3800 39.3300 39.3750 10,200
39.3600 39.3600 39.3050 39.3050 12,600
39.5900 39.5900 39.5400 39.5750 6,300
39.6600 39.6600 39.6150 39.6150 3,500
Weekend
Weekend
39.6000 39.6590 39.6000 39.6590 1,200
39.6800 39.6800 39.6200 39.6200 4,500
39.6700 39.6800 39.6700 39.6700 600
39.7400 39.7400 39.6290 39.6290 3,700
39.7300 39.7500 39.7300 39.7500 11,100
Weekend
Weekend
39.7450 39.7450 39.7450 39.7450 400
39.6300 39.6400 39.5900 39.5900 800
39.6500 39.6600 39.6300 39.6450 7,800
39.6100 39.6540 39.6100 39.6540 1,100
39.5000 39.5450 39.4700 39.5450 3,700
Weekend
Weekend
39.5200 39.5200 39.4650 39.4650 300
39.4900 39.6300 39.4900 39.5130 4,000
39.5300 39.5300 39.4600 39.4630 2,500
39.2400 39.3500 39.2200 39.3500 3,900
39.3250 39.3250 39.3000 39.3150 4,000
Weekend
Weekend
No trading
39.3200 39.3260 39.3130 39.3260 1,000
39.2750 39.2750 39.2300 39.2300 8,900
39.1400 39.1760 39.1400 39.1760 1,300
39.0900 39.1300 39.0850 39.0850 1,700
Weekend
Weekend
38.9900 39.0090 38.9900 38.9950 2,200
39.1100 39.1100 39.0740 39.0740 124,500
39.2200 39.2300 39.2150 39.2170 2,100
39.1900 39.1900 39.1260 39.1260 700
39.1200 39.1920 39.1200 39.1920 2,700
Weekend
Weekend
39.2600 39.2600 39.1150 39.1150 400
39.2900 39.3650 39.2900 39.3650 300
39.4400 39.4400 39.3560 39.3560 100
39.4900 39.4900 39.4900 39.4900 100
39.4150 39.4150 39.3850 39.3850 1,300
Weekend
Weekend
39.3200 39.3200 39.3100 39.3100 400
39.4700 39.4700 39.3600 39.3750 2,000
39.6000 39.6100 39.5300 39.5300 8,200
39.7300 39.7300 39.6350 39.6350 900
39.6300 39.7530 39.6300 39.7530 400
Weekend
Weekend
39.6900 39.6900 39.6000 39.6570 4,000
39.7600 39.8400 39.7290 39.7300 5,100
39.8200 39.8300 39.8000 39.8000 600
39.7180 39.8300 39.7180 39.8240 1,100
39.9100 39.9100 39.8800 39.9000 4,300
Weekend
Weekend
40.0500 40.0700 40.0300 40.0400 6,900
40.1380 40.1380 40.1380 40.1380 100
40.1300 40.1300 40.1100 40.1130 6,000
40.1600 40.1600 40.1260 40.1260 1,900
40.1300 40.1800 40.1300 40.1520 700
Weekend
Weekend
40.0850 40.0850 40.0850 40.0850 100
40.0800 40.0990 40.0800 40.0830 400
40.0800 40.1100 40.0740 40.0740 4,200
40.1300 40.1300 40.1000 40.1100 27,000
No trading
Weekend
Weekend
40.0950 40.0950 40.0950 40.0950 100
39.9200 39.9900 39.9200 39.9750 2,400
39.8600 39.9000 39.8600 39.8750 4,100
39.9500 39.9700 39.9300 39.9330 9,900
39.8250 39.8650 39.8250 39.8600 1,800
Weekend
Weekend
39.8200 39.8300 39.8200 39.8270 900
39.7640 39.8100 39.7640 39.8100 1,700
39.7100 39.7100 39.6960 39.7000 1,500
39.7100 39.7300 39.7000 39.7200 1,300
39.7300 39.7390 39.7090 39.7090 2,000
Weekend
Weekend
39.7500 39.7500 39.7340 39.7350 900
39.8500 39.8600 39.8350 39.8350 1,500
39.8300 39.8300 39.7910 39.7910 400
39.8250 39.8400 39.8170 39.8170 500
39.8700 40.3900 39.8400 39.8400 8,100
Weekend
Weekend
39.7800 39.8000 39.7800 39.8000 300
39.7700 39.8000 39.7700 39.7850 3,800
39.7350 39.7750 39.7350 39.7750 200
39.7300 39.7300 39.6850 39.6850 900
No trading
Weekend
Weekend
39.8700 39.8700 39.7900 39.7900 4,100
39.8900 39.8900 39.8600 39.8600 300
39.8400 39.8930 39.8400 39.8900 1,500
39.8250 39.8400 39.8250 39.8250 2,800
39.8250 39.8250 39.8000 39.8000 1,000
Weekend
Weekend
39.8300 39.8300 39.8200 39.8200 300
39.8100 39.8100 39.7880 39.7880 3,800
39.8800 39.9900 39.8650 39.8650 3,300
39.7900 39.8200 39.7680 39.8200 1,000
39.8200 39.8200 39.8200 39.8200 100
Weekend
Weekend
39.7500 39.7500 39.7500 39.7500 100
No trading
39.7600 39.7600 39.7600 39.7600 100
39.8340 39.8340 39.8200 39.8200 500
40.0100 40.0100 40.0050 40.0050 200
Weekend
Weekend
40.0000 40.0100 39.9600 39.9600 6,700
No trading
39.9000 39.9350 39.9000 39.9350 100
39.8700 39.8750 39.8600 39.8750 2,300
39.8650 39.8700 39.8580 39.8600 1,500
Weekend
Weekend
39.9100 39.9100 39.8650 39.8650 6,500
39.8900 39.9230 39.8900 39.9230 100
39.8400 39.9530 39.8400 39.8400 5,000
39.8200 39.8700 39.8200 39.8650 500
39.8250 39.8250 39.8000 39.8000 400
Weekend
Weekend
39.7780 39.7780 39.7650 39.7650 500
39.8700 39.8700 39.8400 39.8400 100
39.8400 39.8550 39.8400 39.8550 1,600
39.7700 39.7700 39.7600 39.7650 3,400
39.7800 39.8100 39.7700 39.8000 1,700
Weekend
Weekend
39.8700 39.8700 39.8300 39.8400 1,300
39.8870 39.8870 39.8800 39.8850 2,900
39.9300 39.9510 39.9200 39.9400 2,600
39.8950 39.8950 39.8950 39.8950 100
39.8700 39.8700 39.8700 39.8700 1,100
Weekend
Weekend
39.9600 39.9700 39.9600 39.9670 600
No trading
39.9900 39.9900 39.9800 39.9800 1,000
40.0500 40.0500 40.0400 40.0400 100
39.9690 39.9900 39.9690 39.9800 1,700
Weekend
Weekend
39.9110 39.9300 39.9100 39.9300 3,200
39.8800 39.8800 39.8500 39.8500 1,200
39.8690 39.8700 39.8100 39.8100 16,200
39.8300 39.8300 39.8200 39.8250 800
39.8010 39.8100 39.7950 39.7950 5,500
Weekend
Weekend
39.8900 39.8900 39.7850 39.7850 600
39.8100 39.8100 39.8100 39.8100 100
39.9300 39.9300 39.9000 39.9000 200
39.9360 39.9360 39.9360 39.9360 100
39.8680 39.8800 39.8600 39.8600 800
Weekend
Weekend
39.8830 39.8900 39.8750 39.8750 200
39.8600 40.2700 39.8600 39.8700 8,500
39.8300 39.8300 39.7950 39.7950 4,800
39.8770 39.8800 39.8700 39.8750 3,500
39.8400 39.8400 39.8400 39.8400 100
Weekend
Weekend
39.9200 40.0400 39.9100 39.9130 28,100
39.9350 39.9600 39.9300 39.9350 4,700
40.2400 40.2400 40.1260 40.1260 700
40.2870 40.2870 40.2870 40.2870 0
40.2900 40.3100 40.2500 40.2800 1,500
Weekend
Weekend
40.2900 40.2900 40.2500 40.2600 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.