Dynamix Corporation - Class A DYNC

Open calendar →

Dynamix Corporation - Class A Ordinary Share · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.9200 · FX 1 USD = 1.277900 SGD · about SGD 13.9547 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 10.92 · 4.4%
10.95010.60010.250 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.8501 10.9500 10.8501 10.9200 10,604
10.8600 10.8750 10.8500 10.8750 11,500
10.8500 10.8750 10.8500 10.8600 34,300
10.8600 10.8800 10.8600 10.8600 10,400
10.8600 10.8900 10.8500 10.8900 7,300
Weekend
Weekend
10.9000 10.9000 10.8600 10.8750 38,300
10.8800 10.9100 10.8600 10.8800 76,200
10.8900 10.9250 10.8900 10.8900 90,200
10.9100 10.9200 10.8800 10.9100 211,700
10.8940 10.9080 10.8900 10.8900 1,300
Weekend
Weekend
10.8900 10.9000 10.8900 10.9000 11,500
10.9050 10.9050 10.8900 10.9000 5,400
10.9000 10.9100 10.9000 10.9000 3,000
10.9000 10.9250 10.9000 10.9250 71,200
10.9000 10.9150 10.9000 10.9050 16,000
Weekend
Weekend
10.9000 10.9400 10.9000 10.9050 43,100
10.9200 10.9500 10.8900 10.9100 43,600
10.9100 10.9200 10.9000 10.9000 1,000
10.8900 10.8950 10.8400 10.8860 251,500
10.9000 10.9100 10.8900 10.8950 42,800
Weekend
Weekend
10.8900 10.8950 10.8850 10.8950 9,700
10.9250 10.9250 10.8800 10.8800 29,700
10.8700 10.9600 10.8700 10.9200 5,600
10.9200 10.9200 10.9200 10.9200 2,700
10.8800 10.9500 10.8800 10.9500 19,600
Weekend
Weekend
10.8850 10.8890 10.8800 10.8800 5,800
10.8900 10.8950 10.8900 10.8900 13,300
10.9000 10.9000 10.8910 10.8950 2,400
10.9100 10.9100 10.9000 10.9000 3,500
10.9000 10.9000 10.9000 10.9000 500
Weekend
Weekend
10.9100 10.9100 10.9100 10.9100 400
10.9100 10.9200 10.9000 10.9000 14,500
10.9400 10.9400 10.9000 10.9000 2,300
10.8710 10.9850 10.8710 10.9500 32,800
No trading
Weekend
Weekend
10.8600 10.8750 10.8600 10.8700 30,900
10.8840 10.8900 10.8500 10.8750 147,700
10.9000 10.9050 10.8900 10.9000 50,100
10.8400 10.8950 10.8400 10.8800 12,400
10.8800 10.8900 10.8700 10.8800 9,200
Weekend
Weekend
10.8700 10.8850 10.8700 10.8750 3,700
10.8800 10.9000 10.8700 10.8700 9,100
10.8400 10.9000 10.8400 10.8700 30,000
10.8600 10.8700 10.8600 10.8700 7,100
10.8700 10.8750 10.8700 10.8750 5,300
Weekend
Weekend
10.8700 10.8800 10.8700 10.8750 50,700
10.8600 10.8700 10.8600 10.8700 1,100
10.8700 10.9000 10.8640 10.8800 5,400
10.8800 10.8800 10.8500 10.8800 25,900
10.8500 10.9000 10.8500 10.8700 13,600
Weekend
Weekend
10.8550 10.8900 10.8550 10.8600 625,800
6 · 10-Q After-hours · 16:22 ET QUARTERLY REPORT ↗
10.8500 10.8800 10.8500 10.8700 34,900
10.8530 10.8650 10.8530 10.8600 6,800
10.8400 10.8700 10.8400 10.8600 21,100
10.8500 10.8550 10.8500 10.8500 5,200
Weekend
Weekend
10.8600 10.8650 10.8600 10.8650 5,000
10.8500 10.8500 10.8400 10.8400 10,200
10.8400 10.8600 10.8350 10.8550 8,100
10.8500 10.8500 10.8300 10.8300 35,200
10.8400 10.8500 10.8300 10.8450 97,000
Weekend
Weekend
10.8440 10.8500 10.8440 10.8500 5,900
10.8300 10.8600 10.8300 10.8500 9,800
10.8100 10.8700 10.8100 10.8600 118,000
10.7910 10.8000 10.7900 10.7900 28,600
10.7900 10.8100 10.7900 10.8000 16,600
Weekend
Weekend
10.7800 10.7950 10.7600 10.7900 23,000
10.7950 10.8000 10.7700 10.7700 14,500
10.7900 10.8000 10.7700 10.7700 36,000
10.7890 10.8000 10.7800 10.7800 24,000
10.7700 10.7900 10.7700 10.7800 19,900
Weekend
Weekend
10.7800 10.7900 10.7700 10.7700 46,200
10.7700 10.7900 10.7700 10.7700 18,400
10.7900 10.8000 10.7700 10.7700 91,400
10.8000 10.8000 10.7900 10.7900 13,400
10.7900 10.8200 10.7900 10.8000 31,000
Weekend
Weekend
10.7900 10.8000 10.7900 10.7900 11,600
10.7900 10.8000 10.7700 10.7700 71,100
10.8010 10.8050 10.7900 10.7900 13,600
10.7700 10.8300 10.7700 10.7700 14,200
10.7950 10.8300 10.7800 10.8000 97,000
Weekend
Weekend
No trading
10.7900 10.8100 10.7900 10.8000 10,400
10.7900 10.8000 10.7700 10.7700 36,500
10.8000 10.8010 10.7900 10.7900 306,700
10.7800 10.8000 10.7800 10.7900 83,600
Weekend
Weekend
10.7900 10.8000 10.7700 10.7700 13,600
10.7800 10.8000 10.7800 10.7800 30,000
10.7910 10.8000 10.7900 10.7900 58,000
10.7950 10.8050 10.7850 10.7900 123,600
10.7900 10.8150 10.7900 10.8000 85,100
Weekend
Weekend
No trading
10.7900 10.8100 10.7900 10.8000 10,400
10.7800 10.8200 10.7800 10.8100 80,700
10.8000 10.8400 10.7900 10.8000 77,600
10.8000 10.8200 10.7850 10.8000 100,700
Weekend
Weekend
10.7800 10.8050 10.7800 10.8000 20,000
10.7800 10.8150 10.7800 10.8000 60,900
10.7900 10.8100 10.7800 10.7800 61,500
10.7900 10.8100 10.7900 10.8000 41,600
10.7800 10.8000 10.7800 10.7900 21,000
Weekend
Weekend
10.7800 10.8050 10.7800 10.8000 30,600
10.7700 10.7900 10.7700 10.7800 70,100
10.7800 10.8100 10.7600 10.7700 450,600
10.7900 10.8050 10.7650 10.7900 61,200
10.7700 10.8000 10.7600 10.7900 64,300
Weekend
Weekend
10.7800 10.8000 10.7800 10.7900 100,300
10.7700 10.8000 10.7700 10.7900 29,500
10.8000 10.8000 10.7740 10.7900 104,800
10.7900 10.8200 10.7900 10.8000 75,400
No trading
Weekend
Weekend
10.7900 10.8000 10.7900 10.8000 51,200
10.7900 10.8200 10.7800 10.8000 50,100
10.7800 10.8050 10.7800 10.8000 61,200
10.7750 10.7900 10.7700 10.7900 55,700
10.7900 10.8200 10.7700 10.7800 223,400
Weekend
Weekend
10.7800 10.8600 10.7800 10.7900 603,200
5 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
10.7400 10.7600 10.7400 10.7500 109,200
10.7400 10.7600 10.7400 10.7500 78,100
10.7400 10.7700 10.7400 10.7400 50,400
10.7400 10.7700 10.7400 10.7400 89,300
Weekend
Weekend
10.7300 10.7450 10.7300 10.7400 95,400
10.7300 10.7500 10.7300 10.7300 80,100
10.7300 10.7400 10.7250 10.7300 122,400
10.7300 10.7500 10.7250 10.7300 154,000
10.7200 10.7500 10.7200 10.7300 180,400
Weekend
Weekend
10.7300 10.7700 10.7200 10.7500 120,900
4 · 8-K After market open · 10:48 ET CURRENT REPORT ↗
10.7600 10.8400 10.7600 10.7700 103,900
10.7700 10.7900 10.7600 10.7600 82,400
10.7600 10.7900 10.7600 10.7700 40,900
10.7500 10.8100 10.7500 10.7700 389,600
Weekend
Weekend
10.7700 10.8000 10.7600 10.7700 194,200
10.7700 10.7900 10.7700 10.7800 77,600
10.7600 10.8200 10.7500 10.7700 258,700
10.7700 10.7900 10.7700 10.7800 30,900
10.8000 10.8050 10.7700 10.8000 349,000
Weekend
Weekend
10.7900 10.8200 10.7600 10.8100 357,200
10.8000 10.8400 10.7500 10.7800 359,800
10.8000 10.8500 10.7600 10.7600 399,500
10.7600 10.8800 10.7500 10.8500 223,800
10.7900 10.8200 10.7500 10.7500 3,357,100
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
10.5000 10.5000 10.4800 10.4800 251,400
10.5100 10.5400 10.4910 10.5000 37,800
10.5200 10.5500 10.4810 10.5100 402,700
10.5000 10.5600 10.4810 10.5300 772,800
10.4700 10.5000 10.4700 10.5000 208,500
Weekend
Weekend
No trading
10.4700 10.4800 10.4700 10.4700 414,700
10.4700 10.4800 10.4700 10.4700 413,800
10.4600 10.4800 10.4600 10.4700 153,400
10.4700 10.4800 10.4600 10.4600 481,300
Weekend
Weekend
10.4700 10.4750 10.4600 10.4700 367,300
10.4550 10.4700 10.4450 10.4700 94,800
10.4400 10.4800 10.4400 10.4500 59,500
10.4300 10.4700 10.4300 10.4500 30,000
10.4400 10.4700 10.4400 10.4600 95,300
Weekend
Weekend
10.4550 10.4800 10.4550 10.4600 38,700
10.4600 10.4800 10.4300 10.4500 136,200
10.4500 10.4700 10.4300 10.4300 234,300
10.4500 10.4700 10.4100 10.4700 100,400
10.4500 10.4600 10.4400 10.4400 17,400
Weekend
Weekend
10.4450 10.4700 10.4400 10.4400 35,900
10.4100 10.4600 10.4100 10.4400 50,900
10.4200 10.4500 10.4200 10.4300 61,800
10.4400 10.4500 10.4200 10.4200 48,700
10.4250 10.4500 10.4100 10.4100 336,600
Weekend
Weekend
2 · 10-K After-hours · 17:25 ET ANNUAL REPORT ↗
10.4200 10.4700 10.4100 10.4400 210,000
10.3800 10.4250 10.3800 10.4200 165,700
10.3900 10.4080 10.3900 10.3900 19,800
10.3700 10.4200 10.3700 10.4000 155,100
10.3700 10.4100 10.3700 10.4000 46,100
Weekend
Weekend
10.3900 10.4200 10.3900 10.3900 113,100
10.3900 10.4100 10.3900 10.4000 46,800
10.3800 10.4080 10.3800 10.4000 98,000
10.3800 10.4050 10.3800 10.4000 89,900
10.3700 10.4100 10.3700 10.4000 85,600
Weekend
Weekend
10.3700 10.4000 10.3700 10.3900 23,500
10.3800 10.3900 10.3710 10.3900 49,300
10.3600 10.3800 10.3600 10.3800 283,100
10.3500 10.3650 10.3500 10.3600 123,000
No trading
Weekend
Weekend
10.3600 10.3600 10.3500 10.3500 28,700
10.3600 10.3600 10.3500 10.3500 84,500
10.3450 10.3510 10.3400 10.3500 204,500
10.3500 10.3600 10.3500 10.3500 37,800
10.3400 10.3600 10.3400 10.3500 76,000
Weekend
Weekend
10.3200 10.3500 10.3200 10.3400 112,000
10.3400 10.3500 10.3400 10.3400 392,700
10.3400 10.3500 10.3400 10.3400 107,200
10.3400 10.3570 10.3400 10.3400 131,500
10.3400 10.3600 10.3400 10.3500 311,800
Weekend
Weekend
10.3500 10.3600 10.3400 10.3500 107,300
10.3500 10.3700 10.3500 10.3550 84,900
10.3500 10.3700 10.3500 10.3500 52,300
10.3500 10.3700 10.3500 10.3600 41,400
10.3500 10.3600 10.3450 10.3500 47,200
Weekend
Weekend
10.3500 10.3600 10.3500 10.3500 37,600
10.3500 10.3600 10.3500 10.3500 33,000
10.3300 10.3600 10.3300 10.3500 57,800
10.3300 10.3640 10.3300 10.3500 67,600
No trading
Weekend
Weekend
10.3300 10.3660 10.3300 10.3400 39,300
10.3500 10.3800 10.3300 10.3500 33,900
10.3300 10.3650 10.3200 10.3500 80,500
10.3300 10.3400 10.3200 10.3300 47,900
10.3300 10.3400 10.3200 10.3300 78,200
Weekend
Weekend
10.3200 10.3500 10.3200 10.3300 99,200
10.3100 10.3500 10.3100 10.3200 116,400
10.3400 10.3400 10.3010 10.3250 83,100
10.3100 10.3300 10.3000 10.3100 54,400
10.3300 10.3500 10.3100 10.3200 181,400
Weekend
Weekend
10.2900 10.3200 10.2900 10.3000 61,900
No trading
10.2800 10.3100 10.2800 10.2900 143,900
10.2900 10.2900 10.2800 10.2800 51,900
10.2800 10.3000 10.2800 10.2900 114,700
Weekend
Weekend
10.3000 10.3000 10.2850 10.2900 74,100
No trading
10.3000 10.3000 10.2900 10.2900 52,800
10.3100 10.3160 10.2900 10.2900 220,300
10.3500 10.4000 10.3100 10.3100 74,900
Weekend
Weekend
10.3900 10.3900 10.3300 10.3400 78,000
10.4000 10.4200 10.3700 10.3800 80,300
10.4100 10.4300 10.3400 10.3700 189,100
10.4100 10.4200 10.3500 10.4000 103,100
10.4000 10.4600 10.4000 10.4500 1,136,400
Weekend
Weekend
10.4200 10.4300 10.3800 10.4100 144,500
10.3200 10.4200 10.3200 10.4000 456,100
10.3200 10.3500 10.3200 10.3300 120,500
10.2700 10.3600 10.2700 10.3200 442,800
10.2600 10.3000 10.2600 10.2850 75,800
Weekend
Weekend
10.2700 10.3100 10.2600 10.2800 171,400
10.2500 10.2800 10.2500 10.2800 176,200
10.2600 10.2800 10.2600 10.2600 76,100
10.2500 10.2700 10.2500 10.2600 235,600
10.2500 10.2600 10.2500 10.2500 202,500
Weekend
Weekend
10.2600 10.2610 10.2500 10.2500 47,900
No trading
10.2600 10.2660 10.2500 10.2550 97,900
10.2500 10.2600 10.2500 10.2550 127,400
10.2400 10.2700 10.2400 10.2500 424,600
Weekend
Weekend
10.2400 10.2600 10.2400 10.2500 300,800
10.2600 10.2700 10.2500 10.2500 148,500
10.2400 10.2600 10.2400 10.2550 201,000
10.2600 10.2600 10.2450 10.2500 445,900
10.2600 10.2670 10.2500 10.2500 492,300
Weekend
Weekend
10.2800 10.3000 10.2500 10.2600 201,000
10.3000 10.3100 10.2800 10.2900 217,400
10.3100 10.3370 10.2900 10.3000 102,400
10.3400 10.3400 10.3100 10.3100 59,300
10.3200 10.3500 10.3000 10.3200 105,100
Weekend
Weekend
10.3400 10.3400 10.2600 10.3200 156,300
1 · 10-Q After-hours · 17:08 ET QUARTERLY REPORT ↗
10.3300 10.3900 10.3200 10.3200 142,100
10.3100 10.3400 10.3100 10.3200 171,100
10.3000 10.3350 10.2460 10.3100 819,000
10.4000 10.4300 10.3000 10.3300 289,300
Weekend
Weekend
10.4300 10.4650 10.3700 10.3900 241,400
10.4200 10.4800 10.4130 10.4300 484,000
10.4600 10.4900 10.4400 10.4600 137,300
10.5000 10.5400 10.4500 10.4600 106,500
10.5300 10.5700 10.4600 10.5100 248,500
Weekend
Weekend
10.5200 10.5200 10.4600 10.4600 124,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise