SGI Dynamic Tactical DYTA

Open calendar →

SGI Dynamic Tactical ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 31.0741 · FX 1 USD = 1.277900 SGD · about SGD 39.7096 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.33 → 31.07 · 6.0%
32.22029.66527.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.0300 31.1300 31.0300 31.0741 3,533
31.1700 31.1700 31.0410 31.0600 8,700
31.4000 31.5290 31.4000 31.5100 8,300
31.0100 31.4000 31.0100 31.3230 7,500
31.1900 31.3350 31.1900 31.2490 3,100
Weekend
Weekend
31.4100 31.4300 31.1400 31.1800 12,100
31.2600 31.4700 31.2600 31.4700 6,900
31.5700 31.5900 31.3800 31.4170 10,300
31.7300 31.8200 31.7200 31.7900 4,800
31.8650 31.8650 31.7800 31.7930 4,300
Weekend
Weekend
31.7900 31.9700 31.7900 31.9700 3,900
31.8400 31.8400 31.6600 31.7680 7,400
31.8300 31.9500 31.8300 31.9400 8,200
32.0800 32.1400 32.0200 32.0300 9,100
31.9360 32.0090 31.9360 31.9500 5,600
Weekend
Weekend
31.9300 31.9300 31.8200 31.8840 9,700
31.5750 31.7400 31.5600 31.7400 18,600
31.7000 31.7390 31.6270 31.6270 2,500
31.6950 31.6950 31.5900 31.6700 7,000
31.7000 31.7500 31.6250 31.6800 6,700
Weekend
Weekend
31.7200 31.8900 31.7200 31.8450 12,300
31.6400 31.8000 31.6400 31.7320 9,300
31.7700 31.8300 31.7000 31.8100 8,300
31.9600 31.9900 31.8700 31.9600 11,100
31.7200 31.9600 31.7200 31.9100 7,300
Weekend
Weekend
31.5100 31.5810 31.4500 31.5810 11,200
31.5800 31.6000 31.5450 31.5730 12,700
31.4300 31.5050 31.2400 31.2900 9,300
31.3350 31.3700 31.3000 31.3280 5,700
31.3600 31.5300 31.3600 31.4200 14,300
Weekend
Weekend
31.6800 31.7300 31.6450 31.6900 12,200
31.4900 31.5400 31.4200 31.4600 5,200
31.6900 31.7300 31.6200 31.7100 5,600
31.8450 31.8700 31.7680 31.7680 11,500
No trading
Weekend
Weekend
31.8000 31.8100 31.8000 31.8070 3,400
31.5900 31.7700 31.5900 31.7500 13,600
31.5200 31.5200 31.5200 31.5200 1,800
31.5600 31.5600 31.4400 31.4660 5,200
31.6200 31.6500 31.5800 31.6400 7,900
Weekend
Weekend
31.7900 31.7900 31.7150 31.7500 2,100
31.6900 31.8700 31.6900 31.8700 19,000
31.7500 31.8100 31.7000 31.8000 9,700
31.6900 31.7600 31.6800 31.7500 5,400
31.5900 31.6900 31.5800 31.6400 10,100
Weekend
Weekend
31.7300 31.8100 31.7100 31.7810 3,700
31.7860 31.7900 31.6800 31.7150 9,400
31.8000 31.8500 31.7900 31.8120 4,500
31.9000 31.9200 31.8500 31.8640 7,100
32.1700 32.2300 32.1500 32.2200 7,300
Weekend
Weekend
32.2400 32.2600 32.1300 32.1720 17,300
32.0700 32.2100 32.0700 32.1570 26,900
32.0250 32.0800 31.9900 32.0600 18,200
31.9400 32.2300 31.8300 31.8400 21,000
31.8800 31.9400 31.8800 31.8830 19,400
Weekend
Weekend
31.9200 31.9800 31.9100 31.9400 5,900
31.8900 31.8900 31.7800 31.7800 11,800
32.0100 32.0240 31.8700 31.8900 10,200
31.9700 31.9800 31.9100 31.9320 8,400
31.0300 31.4900 31.0300 31.4550 9,600
Weekend
Weekend
31.1900 31.3400 31.1800 31.2800 15,000
31.0570 31.3000 31.0570 31.2720 22,700
30.9500 31.0800 30.7100 30.7400 8,000
30.9700 31.1020 30.9700 31.0570 6,200
31.2900 31.2900 31.0800 31.1700 11,400
Weekend
Weekend
31.2500 31.2500 31.1700 31.2060 1,200
31.3200 31.3200 31.2100 31.2490 12,500
31.4400 31.4900 31.4250 31.4250 2,400
31.4540 31.5000 31.4500 31.4590 12,300
31.2100 31.2400 31.1000 31.1600 5,800
Weekend
Weekend
30.8700 31.2900 30.8700 31.1500 13,200
31.3760 31.3760 31.2600 31.2970 5,700
31.5000 31.5100 31.3050 31.4680 9,600
31.4250 31.5410 31.4100 31.5410 7,700
31.4200 31.4200 31.2900 31.3000 9,900
Weekend
Weekend
31.4900 31.5800 31.4900 31.5800 6,200
31.5550 31.6000 31.5120 31.5120 4,800
31.2800 31.3300 31.2700 31.3040 6,600
31.3300 31.3850 31.3100 31.3400 23,200
31.6100 31.6100 31.5100 31.5800 10,500
Weekend
Weekend
No trading
31.2200 31.3600 31.2100 31.3580 7,100
31.5600 31.6210 31.5150 31.5190 7,300
31.6100 31.8200 31.6000 31.7760 13,900
31.2600 31.5640 31.2600 31.5640 3,700
Weekend
Weekend
31.4100 31.4300 31.3400 31.3800 5,500
31.6400 31.6400 31.3900 31.4670 15,900
31.3300 31.5000 31.2200 31.3010 4,300
31.5000 31.5000 31.3200 31.3830 14,100
31.7700 31.8100 31.6600 31.8100 15,100
Weekend
Weekend
No trading
31.6100 31.7200 31.6100 31.6910 15,900
31.7100 31.7100 31.3610 31.3610 9,800
31.8000 31.8000 31.5600 31.5600 9,900
31.7700 31.7900 31.7100 31.7340 5,000
Weekend
Weekend
31.1800 31.4500 31.1800 31.4010 9,000
30.9700 31.2900 30.9300 31.2720 5,200
31.1600 31.1600 30.7840 30.7840 6,500
31.0900 31.0900 30.6400 31.0790 3,200
31.1700 31.2500 31.0600 31.1010 5,800
Weekend
Weekend
31.2300 31.3900 31.0000 31.0200 5,800
31.5200 31.7100 31.4900 31.6750 10,400
31.6260 31.7100 31.6000 31.6660 8,900
31.6150 31.7500 31.6150 31.7500 11,900
31.2400 31.5800 31.2400 31.5320 9,500
Weekend
Weekend
31.3000 31.4300 31.3000 31.4300 3,600
31.2500 31.4500 31.2500 31.3830 10,000
31.3100 31.3300 31.2300 31.2950 14,500
31.2400 31.3600 31.2100 31.3600 6,600
No trading
Weekend
Weekend
31.0400 31.0800 30.9900 30.9940 12,400
30.7500 30.9500 30.7500 30.9150 8,000
30.5700 30.8180 30.5700 30.8030 9,800
30.4200 30.5900 30.3900 30.4710 14,600
30.6400 30.6500 30.4400 30.5910 10,000
Weekend
Weekend
30.7000 30.7700 30.6800 30.6850 8,400
31.0700 31.0800 31.0100 31.0300 12,200
30.7900 31.0000 30.7900 30.9400 8,200
30.7800 30.9000 30.6500 30.8600 12,500
30.9700 31.0500 30.9700 31.0200 9,500
Weekend
Weekend
30.8000 30.9200 30.8000 30.9180 7,000
30.6800 30.7800 30.5800 30.6100 6,500
30.6100 30.8200 30.6100 30.7900 5,000
30.1200 30.4500 30.1200 30.4300 18,100
30.0400 30.2200 30.0400 30.1280 5,300
Weekend
Weekend
30.2750 30.2750 30.2000 30.2000 5,600
29.9940 30.1700 29.9940 30.1470 3,200
29.8500 29.9100 29.8000 29.8700 6,100
29.9000 29.9800 29.8700 29.9800 15,600
30.1000 30.1200 30.0300 30.1200 6,700
Weekend
Weekend
29.9940 30.0900 29.9940 30.0750 2,700
29.9700 29.9700 29.8600 29.8750 4,500
29.9400 29.9650 29.9000 29.9650 7,300
29.8600 30.0100 29.7950 29.7950 14,000
29.9230 30.0100 29.9200 29.9730 11,400
Weekend
Weekend
30.0000 30.0000 29.9700 29.9800 4,200
29.6500 29.7000 29.5900 29.6800 11,800
29.5400 29.6300 29.5000 29.6260 3,600
29.4400 29.5700 29.4400 29.5350 6,300
29.2000 29.3500 29.1800 29.3500 10,700
Weekend
Weekend
29.1400 29.1400 29.0700 29.1200 7,200
29.0100 29.1500 28.9100 29.1030 20,000
28.9000 29.0200 28.9000 29.0000 7,500
28.3600 28.4730 28.2650 28.4730 12,400
28.4300 28.4950 28.3600 28.4300 7,900
Weekend
Weekend
No trading
28.0900 28.3200 28.0900 28.3090 20,500
28.2200 28.3900 28.2000 28.2650 2,900
27.5200 27.9370 27.4450 27.9370 13,700
27.2900 27.2900 26.9600 27.1100 82,600
Weekend
Weekend
27.4600 27.5500 27.1900 27.2850 141,300
28.1200 28.1200 27.6900 27.6970 120,300
28.2100 28.3400 28.2100 28.2540 6,900
28.0100 28.2300 28.0100 28.0730 36,200
28.4400 28.4400 28.1300 28.1620 25,700
Weekend
Weekend
28.0400 28.0400 27.6000 27.7320 8,400
28.2800 28.4210 28.1950 28.4210 6,300
28.5000 28.6700 28.4250 28.4250 9,600
28.8550 28.8800 28.8100 28.8600 8,600
28.7700 28.7700 28.6200 28.6380 13,900
Weekend
Weekend
28.4900 28.4900 28.2100 28.2730 15,300
28.5700 28.6100 28.4270 28.4270 8,400
29.0600 29.0600 28.8000 28.8900 22,100
28.9700 29.2400 28.8610 28.9100 28,800
28.1800 28.9600 28.0900 28.9230 8,800
Weekend
Weekend
28.6700 28.7700 28.5800 28.6000 5,400
29.0100 29.2300 28.8500 29.0680 12,300
29.2300 29.4300 29.2300 29.3870 10,800
28.7800 29.2300 28.6600 29.1700 14,000
29.5000 29.6800 29.4700 29.6410 11,800
Weekend
Weekend
29.5100 29.6390 29.5100 29.5700 24,000
29.8800 29.8800 29.5600 29.5900 127,100
29.8900 30.5200 29.8500 29.9000 22,500
29.6100 30.0500 29.5200 29.6600 64,400
29.6800 29.6800 29.3300 29.4000 71,600
Weekend
Weekend
29.6300 29.8100 29.6300 29.7400 32,200
29.5400 29.5400 29.3800 29.5000 70,800
29.3900 29.7200 29.3900 29.5800 19,000
29.3000 29.5400 29.3000 29.4600 17,600
No trading
Weekend
Weekend
29.3500 29.5900 29.3500 29.3800 17,500
29.8200 29.8300 29.2400 29.2400 15,500
29.7700 29.8090 29.6750 29.6900 14,100
29.8000 29.8600 29.7200 29.7200 15,600
29.7400 29.8400 29.7300 29.7750 18,700
Weekend
Weekend
29.2500 29.6100 29.1900 29.5550 17,000
28.8300 28.9200 28.6900 28.7330 16,600
29.3300 29.3300 28.9100 29.0790 21,100
29.3200 29.3200 29.0500 29.2650 4,500
29.5300 29.5960 29.4800 29.4850 8,200
Weekend
Weekend
29.4900 29.5200 29.2400 29.3500 16,100
29.4370 29.9500 29.2400 29.6620 10,400
29.6500 29.7000 29.6100 29.6490 9,700
29.5900 29.6900 29.5900 29.6500 5,600
29.5200 29.5200 29.4200 29.4200 1,500
Weekend
Weekend
29.2900 29.3270 29.2550 29.2940 6,600
29.3200 29.3400 29.2400 29.3000 3,600
28.8800 29.3100 28.8800 29.2500 9,700
28.9300 29.2300 28.8300 28.8600 55,200
No trading
Weekend
Weekend
29.4400 29.4900 29.4240 29.4700 6,700
29.4920 29.5300 29.4750 29.4750 10,600
29.4200 29.5000 29.3950 29.5000 13,100
29.5000 29.5000 29.3700 29.4460 5,900
29.4400 29.9000 29.4400 29.5370 6,400
Weekend
Weekend
29.4500 29.4920 29.4400 29.4550 6,400
29.3760 29.3890 29.3300 29.3760 5,800
29.4200 29.4500 29.3300 29.3600 7,900
29.3400 29.4100 29.3300 29.4050 7,900
29.2560 29.3300 29.2300 29.3300 8,700
Weekend
Weekend
29.1500 29.2000 29.0800 29.1400 2,800
No trading
29.2800 29.2800 29.1550 29.1900 36,000
29.2600 29.3000 29.2100 29.2340 7,700
29.7000 29.7700 29.6900 29.7250 12,600
Weekend
Weekend
29.8690 29.8690 29.7950 29.8300 9,200
No trading
29.7950 29.8300 29.7700 29.8250 3,300
29.5400 29.7700 29.5400 29.7700 5,100
29.6900 29.6900 29.6600 29.6700 4,800
Weekend
Weekend
29.4000 29.6200 29.4000 29.6200 5,100
29.2000 29.5400 29.2000 29.5250 8,200
29.5010 29.5010 29.4000 29.4400 9,600
29.4700 29.5100 29.4200 29.5100 9,900
29.5200 29.5300 29.4950 29.5200 4,300
Weekend
Weekend
29.5600 29.5600 29.4600 29.4930 7,400
29.5600 29.6100 29.5500 29.5830 3,700
29.4000 29.4840 29.3800 29.4840 6,900
29.4230 29.4500 29.3800 29.4000 6,900
29.4220 29.4450 29.3600 29.3600 14,800
Weekend
Weekend
29.3700 29.4750 29.3700 29.4200 5,700
29.4430 29.4610 29.4000 29.4400 9,600
29.4530 29.4900 29.4300 29.4500 8,100
29.4350 29.4960 29.4350 29.4570 10,800
29.4750 29.4780 29.3900 29.4250 5,800
Weekend
Weekend
29.3200 29.5300 29.3200 29.4950 6,900
No trading
29.4400 29.4900 29.3950 29.4730 7,400
29.1100 29.3900 29.1100 29.3530 11,600
29.2800 29.2800 29.1900 29.1900 3,700
Weekend
Weekend
29.0350 29.2000 29.0300 29.1500 10,300
29.2300 29.2300 28.9700 28.9900 5,300
29.1950 29.1950 29.0600 29.1050 23,400
29.0500 29.1900 29.0500 29.1420 23,300
29.2800 29.2800 29.0800 29.1250 6,600
Weekend
Weekend
29.1990 29.3200 29.1990 29.2450 5,600
29.3920 29.3920 29.2550 29.2550 4,800
29.4380 29.4600 29.4250 29.4250 2,500
29.2800 29.3900 29.2800 29.3870 4,500
29.1900 29.3100 29.1900 29.2950 9,300
Weekend
Weekend
29.0330 29.1400 29.0000 29.1400 4,600
29.0800 29.0900 29.0300 29.0420 2,600
29.1130 29.1690 29.1130 29.1180 2,500
29.1540 29.1540 29.0610 29.0900 4,200
29.1500 29.1800 29.1180 29.1740 16,400
Weekend
Weekend
29.1700 29.2090 29.1500 29.2000 3,300
29.1840 29.2750 29.1840 29.2100 8,800
29.2700 29.3200 29.1900 29.2170 67,100
29.2600 29.3500 29.2600 29.3220 8,300
29.2930 29.3250 29.2700 29.3250 5,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.