Global X Rare Earth & Critical Materials EART

Open calendar →

Global X Rare Earth & Critical Materials ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 24.5200 · FX 1 USD = 1.277900 SGD · about SGD 31.3341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.59 → 24.52 · -0.3%
36.67029.67822.685 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5400 24.6160 24.3200 24.5200 14,018
24.8800 24.8800 24.4760 24.5790 11,900
25.8100 25.8100 25.5300 25.7050 25,200
25.7900 26.2000 25.6700 25.9450 9,100
26.0600 26.1200 25.8870 25.8870 10,500
Weekend
Weekend
26.3000 26.5000 26.0100 26.1470 15,800
26.0300 26.3400 25.7700 26.3000 16,800
26.9000 26.9000 26.2600 26.3840 12,000
27.4000 27.4000 27.0700 27.2350 29,800
27.7100 27.7100 27.3450 27.3450 35,500
Weekend
Weekend
27.7600 28.0500 27.6810 27.9750 10,000
27.5500 27.5500 27.2500 27.3990 4,700
27.6100 27.7400 27.4000 27.6750 198,300
28.0500 28.2190 27.9500 28.1000 9,000
27.9100 28.1500 27.7300 28.1380 8,900
Weekend
Weekend
27.6900 27.9950 27.6100 27.8700 10,400
27.5000 27.5550 27.2300 27.5320 8,100
28.0500 28.4300 27.9310 27.9400 6,400
28.3900 28.3900 27.5810 27.8810 6,600
27.7300 27.8800 27.5000 27.7870 6,000
Weekend
Weekend
28.3900 28.5000 28.0500 28.4200 10,900
28.2300 28.5160 28.1300 28.3190 32,000
28.7500 28.7500 28.4900 28.6000 7,700
29.0100 29.5400 28.7600 29.4400 26,700
29.4800 29.4800 29.0320 29.2750 11,400
Weekend
Weekend
29.1000 29.1000 28.9200 29.0350 9,100
28.9700 29.2600 28.9600 29.0800 5,200
28.8300 28.9500 28.3200 28.4800 5,800
28.7800 28.7800 28.5200 28.6600 6,800
28.7600 28.9150 28.4800 28.8560 18,900
Weekend
Weekend
29.6800 29.7300 29.5050 29.5700 10,100
30.0000 30.0600 29.6900 29.7190 13,500
31.2550 31.2720 31.0400 31.1040 21,900
31.1700 31.4200 31.0100 31.0100 13,200
No trading
Weekend
Weekend
30.5200 30.7100 30.3400 30.5660 7,700
30.6300 30.9100 30.6300 30.8100 5,800
30.5000 30.6260 30.3440 30.5000 5,900
30.9000 31.0800 30.3600 30.4000 26,400
31.4600 31.4600 31.0710 31.2400 7,100
Weekend
Weekend
32.1900 32.1900 31.4850 31.5470 6,200
31.4500 31.8900 31.4500 31.8020 8,000
31.8300 31.8300 31.4480 31.5180 3,500
31.4100 31.7600 31.1320 31.7490 9,800
31.8900 32.0000 31.4340 31.5940 12,000
Weekend
Weekend
31.1900 31.6900 31.1900 31.5790 20,700
30.0000 30.4400 30.0000 30.3010 6,200
30.3400 30.5140 30.1800 30.3210 7,100
30.0900 30.1300 29.7370 29.8050 6,400
30.3700 30.5140 30.1400 30.4350 8,300
Weekend
Weekend
29.7600 30.2070 29.7600 29.9400 5,700
29.9600 29.9850 29.6590 29.7000 18,400
30.7700 30.7700 30.3100 30.4330 22,100
30.7200 30.7200 30.1620 30.3050 8,900
30.7700 30.8900 30.4620 30.7600 11,800
Weekend
Weekend
30.1800 30.5100 30.1550 30.3550 9,900
29.4800 29.7460 29.2200 29.2950 38,700
29.4700 29.6700 29.3500 29.4540 14,000
28.2100 28.8300 28.2100 28.7440 40,600
27.1100 27.9050 26.9450 27.4050 31,900
Weekend
Weekend
27.2900 27.2900 26.8400 27.1850 11,000
26.9000 27.2400 26.9000 27.2400 3,200
26.2800 26.2800 25.8500 26.1550 4,000
26.0010 26.4200 25.9650 26.2930 26,600
26.7400 26.8040 26.4300 26.5950 20,800
Weekend
Weekend
26.5110 26.7100 26.4400 26.4500 9,800
27.1000 27.2000 26.6100 26.8230 21,500
27.0000 27.2600 27.0000 27.2550 16,800
26.3050 26.8300 26.3050 26.7630 7,600
25.9000 25.9000 24.0000 25.6080 45,300
Weekend
Weekend
25.5600 26.1900 25.5500 25.9850 37,600
26.8100 26.8100 26.2600 26.2930 30,800
27.4300 27.4300 26.6650 27.0750 16,500
27.3800 27.6200 26.3600 27.3680 28,100
26.9700 26.9800 26.3680 26.5000 23,000
Weekend
Weekend
27.3720 27.4670 27.2000 27.4350 5,900
27.1800 27.4150 27.0900 27.3000 7,300
26.3800 26.9900 26.2400 26.8900 78,800
28.5300 28.5300 27.6710 27.7920 19,400
28.8600 28.9900 28.8060 28.9550 9,200
Weekend
Weekend
No trading
28.7800 29.3900 28.5600 28.7850 6,500
28.4800 29.1300 28.4800 28.7310 5,100
28.8500 29.1600 28.8500 29.0180 36,200
28.7800 28.7800 28.1800 28.5930 14,200
Weekend
Weekend
28.8300 29.2130 28.8300 28.9330 9,800
29.8100 29.8100 29.4000 29.4770 6,900
29.5900 30.0000 29.1500 29.3450 17,500
30.1800 30.3100 29.8400 30.0510 9,200
31.2900 31.8850 31.1810 31.6970 17,400
Weekend
Weekend
No trading
32.0800 32.0800 31.5500 31.7200 16,300
32.2000 32.7750 31.8200 31.9270 25,000
32.3300 32.7600 32.2300 32.2790 8,300
32.5100 32.7700 32.2330 32.3160 8,800
Weekend
Weekend
31.1500 31.4900 31.1200 31.2950 14,800
28.6800 30.3450 28.6800 30.3450 10,700
29.0000 29.3800 28.5300 28.6390 10,600
29.9000 30.9300 29.1700 29.3600 33,000
29.7100 29.8800 29.3270 29.4210 19,300
Weekend
Weekend
31.2200 31.2200 29.7600 29.8120 11,100
32.2000 32.2000 31.8080 32.0360 9,600
32.7400 32.9700 32.5210 32.6800 34,900
32.9200 33.4200 32.2000 33.2830 16,100
32.0100 32.6500 32.0100 32.5450 17,200
Weekend
Weekend
32.6600 32.7300 32.2590 32.4150 23,900
32.1400 32.9600 32.0400 32.8500 24,400
32.3500 32.4500 32.0750 32.3750 15,300
32.5600 32.8630 32.4100 32.8500 15,000
No trading
Weekend
Weekend
32.0300 32.0800 31.6320 31.9670 16,100
31.3100 32.0200 31.1300 31.7600 9,700
31.2800 31.9190 31.0700 31.8150 17,800
31.7300 31.7300 30.6480 30.8990 16,000
32.3900 32.3900 31.5700 31.7230 16,500
Weekend
Weekend
32.4600 32.4600 32.0100 32.2050 25,400
34.6000 34.6000 33.7200 33.8510 58,300
34.9000 35.2540 34.7800 35.0650 17,500
34.3200 34.5400 33.7600 34.4750 19,400
34.6700 35.0600 34.6700 34.8700 45,700
Weekend
Weekend
34.2900 34.3900 33.9700 34.2600 13,300
34.9000 34.9950 33.7600 33.9720 30,200
33.8600 34.2500 33.7900 34.2200 12,400
32.4600 32.5300 32.2200 32.4350 15,300
32.3200 32.3800 31.3000 31.7950 20,000
Weekend
Weekend
32.4400 32.5600 32.2400 32.4000 26,000
32.0800 32.4600 31.9990 32.4050 9,100
31.7000 31.7350 31.4350 31.5400 8,100
31.6200 31.6200 31.1000 31.2350 7,300
32.1000 32.1350 31.7900 32.0200 13,700
Weekend
Weekend
32.2500 32.3500 32.0450 32.1000 7,500
32.5700 32.7890 31.8360 32.0600 15,400
33.2000 33.4100 33.0700 33.3010 12,300
33.4300 33.4300 32.5300 32.5300 11,800
33.3700 33.7000 33.3280 33.5550 13,500
Weekend
Weekend
33.6000 34.0400 33.5000 33.7040 41,700
33.0800 33.1700 32.7800 33.1700 13,800
32.8300 32.8300 32.6300 32.6400 12,700
33.0900 33.2240 32.9500 33.1700 20,400
31.4400 32.7300 31.4400 32.7100 26,600
Weekend
Weekend
31.9800 32.1700 31.9800 32.0100 8,000
31.7700 31.9670 31.4200 31.6600 13,500
32.7500 33.5100 31.6400 31.8300 14,400
29.9400 30.0900 29.5100 29.9200 89,800
29.8000 29.9800 29.7500 29.8200 27,900
Weekend
Weekend
No trading
29.3000 30.1140 29.3000 29.8840 11,500
30.2790 30.5100 30.0320 30.2050 11,500
29.0700 29.8580 29.0400 29.8580 8,400
29.3000 29.3000 28.3630 28.5430 22,500
Weekend
Weekend
28.5500 29.0020 28.3700 28.6400 8,900
28.7300 29.0100 28.3200 28.3700 18,400
29.5600 29.7700 29.5400 29.6500 13,900
28.1500 28.7900 27.9190 28.6700 23,100
28.0700 28.7000 27.9100 28.3300 16,100
Weekend
Weekend
28.2000 28.2000 26.6600 27.1240 23,000
27.9200 28.6000 27.2100 28.4300 102,100
30.1000 30.1900 29.7000 29.7000 17,700
31.1000 31.2000 30.7430 30.9700 27,800
30.8800 31.0850 30.6030 30.9100 29,100
Weekend
Weekend
31.3500 31.5700 30.2000 30.2400 22,600
32.0000 32.0000 31.5400 31.6190 9,400
32.4300 32.7400 32.0100 32.4720 13,800
32.3750 33.2700 32.3750 32.5900 24,200
30.6300 32.0800 30.4050 31.8900 37,400
Weekend
Weekend
31.2500 31.9400 31.1100 31.2550 38,100
33.0100 33.0100 31.6650 32.0200 30,300
33.9100 34.0700 33.5000 33.9600 35,200
34.1800 35.8400 31.1500 33.2300 45,300
34.2600 36.2600 34.2600 36.2600 27,600
Weekend
Weekend
36.6400 36.9200 36.4500 36.6700 33,100
35.7200 35.8300 35.0900 35.7600 32,100
36.0400 36.3900 35.8400 36.2200 28,700
33.8800 34.6700 33.6400 34.5770 18,700
33.5200 34.1900 33.5200 34.0500 28,500
Weekend
Weekend
32.5200 33.4900 32.5200 33.4600 25,300
32.4300 32.7500 32.0500 32.6630 13,800
33.7500 33.7500 32.5000 33.0200 57,600
32.2800 32.4400 31.5300 32.1900 24,400
No trading
Weekend
Weekend
32.4900 33.0400 32.1500 32.8800 16,200
34.1400 34.1400 32.0800 32.4900 44,900
33.5800 33.8800 32.6200 33.8000 18,200
32.8500 32.8500 32.0230 32.7400 25,000
32.2800 32.9400 32.2200 32.8900 37,100
Weekend
Weekend
31.3100 31.9450 31.3100 31.9300 27,700
31.0200 31.4000 30.4900 30.5600 182,800
33.6800 33.6800 31.5300 32.4470 59,800
32.7000 33.3390 32.7000 33.3100 28,800
31.4000 31.9480 31.3300 31.6600 66,100
Weekend
Weekend
33.0100 33.1790 31.4100 31.7000 100,500
36.3900 36.3900 34.3300 35.5300 51,500
35.1300 35.3550 34.7100 35.2090 57,300
34.0700 34.9600 34.0500 34.9330 50,300
35.0400 35.5600 34.2100 34.4300 119,400
Weekend
Weekend
33.5600 34.1400 33.4180 34.0920 65,000
32.7500 33.6500 32.7200 33.3010 45,200
32.7900 33.1400 32.2980 32.7200 28,700
31.5600 32.5100 31.5000 32.0300 68,500
No trading
Weekend
Weekend
31.2100 31.4800 31.0500 31.3800 47,000
32.0600 32.2800 31.8050 32.1700 79,500
31.6400 32.7200 31.3600 32.1100 56,600
31.8500 31.8500 31.3400 31.5490 75,100
31.1900 32.1100 31.1150 31.8320 122,400
Weekend
Weekend
29.8900 30.4400 29.8900 30.3950 22,100
29.3100 29.6900 29.3100 29.5400 24,800
30.4100 30.4100 30.0000 30.2580 32,000
29.9800 30.6300 29.9800 30.5640 47,300
29.0500 29.6100 28.9400 29.3790 60,400
Weekend
Weekend
28.3800 28.4500 28.1020 28.4500 17,000
No trading
27.8900 27.8900 27.6400 27.7770 15,700
28.1300 28.1300 27.9000 28.0000 34,300
27.8400 27.8600 27.4400 27.5100 19,000
Weekend
Weekend
28.5300 28.8200 28.3740 28.7450 27,000
No trading
27.9300 28.2200 27.9300 28.1590 4,700
27.7900 27.9700 27.5700 27.8660 26,600
27.1000 28.0000 27.1000 27.5300 144,900
Weekend
Weekend
26.7050 26.9700 26.6400 26.7100 9,300
26.1810 26.5350 26.1810 26.4400 9,500
26.4000 26.5050 26.1100 26.2350 11,100
25.8300 25.8800 25.6800 25.6950 4,800
26.2000 26.2000 25.8600 25.9320 9,400
Weekend
Weekend
26.5700 26.5700 25.7800 26.0530 10,000
26.0100 26.6950 25.9000 26.3230 14,400
25.9000 26.0470 25.6500 26.0470 9,900
25.4000 26.0300 25.3880 25.6530 14,300
26.0200 26.0200 25.7600 25.8330 19,400
Weekend
Weekend
26.0100 26.5000 25.8100 25.9000 36,400
25.3300 26.0100 25.2940 25.4750 74,700
25.3800 25.5100 25.2000 25.5100 16,400
25.4500 25.4500 25.0500 25.1900 9,500
25.5000 25.5600 25.3660 25.4300 7,200
Weekend
Weekend
25.0780 25.2700 25.0780 25.2000 1,600
No trading
24.4650 25.1730 24.4650 24.6440 14,700
23.9500 24.2320 23.9500 24.1900 1,200
23.5100 23.8350 23.5100 23.8350 7,700
Weekend
Weekend
23.5000 23.5000 22.8700 23.3950 6,300
24.7800 24.7800 23.7300 23.7870 6,300
24.6100 24.8300 24.4000 24.5870 8,700
23.9800 24.1800 23.8600 24.0250 9,500
24.7100 24.8000 24.3100 24.4510 9,100
Weekend
Weekend
24.1400 24.5900 23.9300 24.4500 7,300
24.9420 25.0570 24.5000 24.6040 9,100
24.3700 24.5400 24.2650 24.4460 5,000
24.2900 24.4600 24.2550 24.3500 42,000
24.1200 24.3900 24.0970 24.3900 7,300
Weekend
Weekend
23.2600 23.8300 23.2600 23.7710 5,100
23.4800 23.4800 23.1500 23.2140 3,600
22.8900 23.2130 22.8900 23.2000 9,500
23.0000 23.0000 22.6250 22.6850 17,700
23.9670 23.9670 23.6300 23.6300 15,700
Weekend
Weekend
24.3800 24.4450 24.3350 24.3500 3,700
24.6230 24.9100 24.6100 24.7800 12,100
24.7060 24.9400 24.6610 24.6610 4,700
24.0000 24.1900 23.6000 24.1100 9,000
24.5900 24.5900 24.1200 24.2000 18,700
Weekend
Weekend
24.4900 24.7900 24.4380 24.5890 16,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.