Liberty One Defensive Dividend Growth EASY

Open calendar →

Liberty One Defensive Dividend Growth ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.1493 · FX 1 USD = 1.277900 SGD · about SGD 35.9720 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.96 → 28.15 · 8.5%
28.48226.80125.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.4700 28.4700 28.1200 28.1493 12,286
27.7000 28.4820 27.7000 28.4820 1,100
27.6800 27.7200 27.6600 27.6900 8,700
27.8100 27.9500 27.8100 27.8630 13,500
27.4600 27.5600 27.4300 27.5170 13,300
Weekend
Weekend
27.6400 27.6750 27.5500 27.6750 1,900
27.5050 27.5050 27.4250 27.4250 500
26.9400 27.0420 26.9400 27.0420 24,400
26.6100 26.7000 26.6080 26.6080 800
26.5900 26.6420 26.5700 26.6420 3,700
Weekend
Weekend
26.4000 26.4300 26.3500 26.4230 7,600
26.0400 26.4000 26.0400 26.3710 13,500
26.2400 26.2500 26.0710 26.0710 7,300
26.0100 26.0700 26.0100 26.0630 6,700
25.7250 25.8600 25.7250 25.8420 4,600
Weekend
Weekend
25.7000 25.7630 25.6570 25.7630 2,400
25.7100 25.7100 25.1700 25.7040 13,300
25.9000 25.9300 25.6600 25.6760 22,000
25.8100 25.9420 25.8100 25.9420 13,900
25.9800 26.0360 25.9670 25.9670 6,600
Weekend
Weekend
25.9900 26.0450 25.9900 26.0450 7,000
26.1400 26.1700 26.0210 26.0210 9,900
26.1300 26.2200 26.0730 26.0730 13,600
26.4500 26.4500 26.2130 26.2130 2,500
26.2900 26.3900 26.2760 26.2760 15,400
Weekend
Weekend
26.3450 26.4400 26.3320 26.3320 5,500
26.5500 26.6200 26.5500 26.5780 4,200
26.6800 26.7900 26.5500 26.5690 2,700
26.7800 26.7800 26.7100 26.7170 2,300
26.9200 26.9400 26.8700 26.9400 5,100
Weekend
Weekend
26.7240 26.7240 26.6230 26.6230 3,900
26.7000 26.7000 26.6180 26.6180 3,800
26.6700 26.7400 26.6600 26.7110 17,800
27.1400 27.1400 27.0490 27.0490 2,200
No trading
Weekend
Weekend
27.3500 27.3500 27.2710 27.2710 3,800
27.4300 27.6300 27.4300 27.5570 12,000
27.3400 27.4700 27.3400 27.4000 5,900
27.4000 27.4000 27.3400 27.3450 2,700
27.2600 27.2600 27.2080 27.2080 3,000
Weekend
Weekend
27.2650 27.3110 27.2500 27.3110 7,000
27.2740 27.3100 27.1940 27.1940 1,200
27.6300 27.6400 27.5680 27.5680 3,000
27.6950 27.7100 27.6600 27.6810 1,700
27.7300 27.7940 27.7300 27.7940 1,200
Weekend
Weekend
27.5400 27.5400 27.4900 27.4970 10,700
27.6350 27.6400 27.4180 27.4180 2,400
27.9200 27.9200 27.6620 27.6620 3,700
27.6300 27.7100 27.5490 27.5490 11,600
27.4700 27.4700 27.3190 27.3190 5,000
Weekend
Weekend
27.4690 27.5500 27.4690 27.4990 5,400
27.5300 27.5300 27.4540 27.4800 1,000
27.4400 27.5600 27.4400 27.4410 6,200
27.5200 27.5200 27.4810 27.4810 6,200
27.4700 27.4900 27.4200 27.4820 8,800
Weekend
Weekend
27.5000 27.5100 27.4480 27.4480 2,800
27.3000 27.4510 27.2950 27.4510 1,000
27.2200 27.3230 27.1350 27.3230 20,300
27.0700 27.1890 27.0700 27.1890 2,200
27.1500 27.1600 27.1200 27.1390 2,100
Weekend
Weekend
27.2060 27.2060 27.2060 27.2060 200
27.2900 27.2900 27.1090 27.2250 2,000
28.0100 28.0200 27.8200 27.8340 7,200
27.9300 27.9900 27.9010 27.9010 13,000
27.4300 27.5500 27.4300 27.4660 5,600
Weekend
Weekend
27.2800 27.3520 27.2800 27.3520 13,300
26.9700 27.1500 26.9700 27.1380 4,400
27.1400 27.1400 27.0940 27.0940 6,100
27.0000 27.0600 26.9700 27.0380 8,000
27.2250 27.2300 27.1370 27.1370 7,600
Weekend
Weekend
27.4000 27.4000 27.2900 27.2980 1,000
27.2700 27.3100 27.2600 27.3030 2,900
26.9900 27.0300 26.7210 26.7210 4,600
27.3000 27.3000 27.0700 27.1010 5,100
27.4300 27.4400 27.3600 27.4070 7,100
Weekend
Weekend
27.2200 27.2200 27.1400 27.2030 3,500
27.3100 27.3100 27.1200 27.1230 2,600
27.5400 27.5800 27.3960 27.3960 3,800
27.6600 27.6600 27.5300 27.5700 5,100
27.1200 27.1300 26.9900 27.1220 11,800
Weekend
Weekend
No trading
27.0900 27.4200 27.0900 27.3890 10,600
26.6650 26.8300 26.6650 26.8070 6,200
26.6000 26.7600 26.6000 26.6290 4,800
26.8300 26.8300 26.7490 26.8020 1,300
Weekend
Weekend
26.8900 26.9700 26.8900 26.9700 10,500
26.6900 26.6900 26.4610 26.4610 13,900
26.5700 26.6800 26.5700 26.5760 5,300
26.3300 26.4650 26.3300 26.4650 5,600
26.5700 26.5700 26.0490 26.0490 11,100
Weekend
Weekend
No trading
26.4600 26.4600 26.1300 26.1530 2,100
26.8400 26.8400 26.5960 26.5960 4,800
26.9100 27.0300 26.9100 27.0190 2,000
27.4500 27.4500 26.9800 26.9920 2,200
Weekend
Weekend
27.0900 27.1400 27.0700 27.1200 1,800
27.2000 27.2650 27.1000 27.1010 4,900
27.0800 27.1900 27.0800 27.1730 5,100
26.7300 26.7600 26.6200 26.7060 700
26.5000 26.5000 26.2900 26.3130 3,200
Weekend
Weekend
26.5400 26.6500 26.5200 26.5640 10,800
26.3300 26.3300 26.1500 26.2060 13,700
26.1200 26.1200 25.8890 25.8890 7,600
25.9400 25.9400 25.8310 25.8890 5,600
26.0400 26.0400 25.9080 25.9080 600
Weekend
Weekend
26.2900 26.2900 26.1400 26.1730 5,000
26.5800 26.6100 26.4280 26.4280 2,200
26.6800 26.6800 26.4900 26.4900 9,200
26.6200 26.6200 26.4800 26.4870 16,600
No trading
Weekend
Weekend
26.6700 26.7200 26.5700 26.6990 10,900
26.5000 26.5760 26.5000 26.5760 4,700
26.6600 26.6600 26.5350 26.5640 4,600
26.8500 26.8500 26.6640 26.6640 9,200
26.3300 26.6300 26.3300 26.6060 11,900
Weekend
Weekend
26.4300 26.4300 26.2300 26.2300 4,300
26.4000 26.4100 26.3750 26.3870 900
26.2600 26.3300 26.2000 26.3150 17,400
26.3200 26.3200 26.2800 26.2940 2,800
26.1500 26.1500 26.0000 26.0730 6,900
Weekend
Weekend
26.1700 26.2400 26.0510 26.0510 3,100
26.3000 26.3800 26.3000 26.3320 14,900
26.5200 26.5800 26.4140 26.4800 21,200
26.6700 26.7200 26.6400 26.6600 9,200
26.8500 26.8500 26.6470 26.7070 6,200
Weekend
Weekend
26.9300 26.9300 26.7500 26.7970 198,100
26.6950 26.8500 26.6800 26.8240 18,100
26.8800 26.8800 26.4050 26.4930 6,900
26.6600 26.6600 26.5350 26.6140 4,400
26.5450 26.5700 26.3660 26.3660 1,400
Weekend
Weekend
26.6670 26.6670 26.5400 26.5610 1,900
26.6900 26.7650 26.6100 26.7650 9,500
26.5500 26.5500 26.3400 26.3830 12,400
26.5870 26.5870 26.4390 26.4390 2,200
26.8100 26.8200 26.6950 26.6950 4,800
Weekend
Weekend
26.7230 26.8200 26.7230 26.8110 7,400
26.6700 26.6820 26.6050 26.6820 3,400
26.6200 26.6500 26.5900 26.6140 7,000
26.7900 26.7900 26.7200 26.7390 17,400
26.6300 26.7260 26.6300 26.7260 7,100
Weekend
Weekend
26.9500 26.9800 26.7800 26.7960 7,500
27.1400 27.2100 27.0910 27.1090 3,800
26.9100 27.0370 26.9100 27.0370 2,000
26.9150 26.9200 26.7500 26.8000 10,100
26.8300 26.8500 26.7780 26.8100 12,600
Weekend
Weekend
No trading
26.8150 26.8430 26.8150 26.8430 7,900
26.6000 26.6900 26.5500 26.6440 4,600
26.5700 26.5950 26.4000 26.5870 21,100
26.4200 26.4200 26.3000 26.3240 8,100
Weekend
Weekend
26.8500 26.8500 26.3580 26.3580 23,000
26.5700 26.6500 26.4650 26.4650 10,000
26.5200 26.6050 26.3950 26.5610 4,900
26.5800 26.5800 26.4150 26.4150 8,800
26.6000 26.6300 26.4450 26.4450 238,300
Weekend
Weekend
26.6100 26.6100 26.4200 26.4480 4,600
26.8700 26.9200 26.8100 26.8190 12,000
27.2200 27.2200 26.9740 26.9740 3,800
27.5300 27.5300 27.3790 27.3790 6,800
27.5200 27.5500 27.4800 27.4810 14,900
Weekend
Weekend
27.5950 27.5950 27.4190 27.4190 9,000
27.5200 27.5500 27.3580 27.3580 4,400
27.8200 27.8200 27.2400 27.3010 6,800
27.4800 27.5680 27.3700 27.3730 11,700
27.4050 27.6360 27.3200 27.6360 2,300
Weekend
Weekend
27.4700 27.6800 27.4700 27.6470 6,700
27.7000 27.7000 27.5340 27.6190 6,600
27.7200 27.8300 27.6700 27.7940 8,400
27.9300 27.9510 27.6800 27.9070 2,100
28.2500 28.2500 28.1550 28.1710 2,900
Weekend
Weekend
27.9400 28.1640 27.9400 28.1640 8,400
27.7600 27.7800 27.6700 27.7800 5,900
27.6900 27.7290 27.6090 27.6450 8,400
27.7600 27.7800 27.6500 27.7650 16,000
27.6000 27.7580 27.6000 27.6890 24,700
Weekend
Weekend
27.4990 27.5700 27.4200 27.5270 29,000
27.9200 27.9200 27.4770 27.5000 4,000
27.4800 27.4800 27.3800 27.4570 19,100
27.8010 27.8010 27.5380 27.5380 31,500
No trading
Weekend
Weekend
27.5600 27.7000 27.5550 27.6370 3,900
27.7000 27.7000 27.4490 27.4490 1,000
27.1500 27.3500 27.1450 27.3370 7,400
27.1560 27.2700 27.1530 27.1530 3,700
27.2700 27.3100 27.2530 27.2730 9,200
Weekend
Weekend
27.2150 27.2500 27.1200 27.2420 2,500
27.1400 27.1400 26.9750 27.0130 8,700
26.0000 26.8900 26.0000 26.7830 12,900
26.3800 26.5600 26.3800 26.5580 4,700
26.3600 26.3600 26.2800 26.3310 7,900
Weekend
Weekend
26.0500 26.2560 26.0400 26.2560 1,700
26.6000 26.9850 26.0300 26.1530 5,000
26.1900 26.2700 26.1800 26.2450 9,300
26.0900 26.2850 26.0900 26.2650 600
26.3450 26.3450 26.3060 26.3150 6,900
Weekend
Weekend
26.1800 26.3200 26.1500 26.3050 35,800
26.2300 26.2300 26.1600 26.1800 12,500
26.0550 26.1550 26.0200 26.1240 67,800
26.0600 26.0600 25.9710 25.9710 50,200
No trading
Weekend
Weekend
25.5900 26.0600 25.5900 26.0400 20,000
25.5400 26.0300 25.5400 26.0000 76,200
25.7900 25.9700 25.7700 25.9480 96,600
25.6800 25.7100 25.6700 25.7020 10,700
25.7200 25.7600 25.4300 25.6580 46,900
Weekend
Weekend
25.5200 25.6150 25.5200 25.5520 16,600
25.4200 25.6300 25.4200 25.5230 47,900
25.4300 25.4500 25.2810 25.2810 3,900
25.5000 25.5000 25.4620 25.4760 21,900
25.2900 25.3900 25.1300 25.3710 55,600
Weekend
Weekend
25.2600 25.4000 25.2600 25.3830 5,900
No trading
25.4600 25.4600 25.3980 25.3980 30,500
25.5670 25.6100 25.5630 25.5630 40,500
25.6200 25.6200 25.5530 25.5530 66,800
Weekend
Weekend
25.5800 25.5800 25.5300 25.5610 34,700
No trading
25.5890 25.6100 25.5800 25.6040 43,300
25.4600 25.5000 25.4570 25.4570 68,100
25.4670 25.4790 25.4600 25.4790 70,000
Weekend
Weekend
25.5500 25.5500 25.3830 25.3830 103,000
25.5500 25.7200 25.5500 25.7090 11,100
25.7230 25.7230 25.7000 25.7000 600
25.6500 25.6500 25.5700 25.5860 19,200
25.6450 25.7700 25.6450 25.7650 24,500
Weekend
Weekend
25.5000 25.5600 25.5000 25.5570 48,900
25.4400 25.4800 25.3870 25.3870 26,800
25.1800 25.2100 25.1650 25.1650 26,900
25.3190 25.3190 25.1730 25.1730 3,500
25.3800 25.3800 25.2820 25.2820 5,600
Weekend
Weekend
25.4950 25.5100 25.4380 25.4380 10,400
25.6100 25.6100 25.4600 25.5020 17,500
25.8400 25.8600 25.6760 25.6760 135,300
25.7600 25.7700 25.7000 25.7000 12,400
26.0500 26.0500 25.9360 25.9360 134,800
Weekend
Weekend
26.2400 26.2400 26.2150 26.2150 4,800
No trading
26.1940 26.2600 26.1940 26.2170 9,700
26.0570 26.0900 26.0570 26.0900 11,300
25.7700 25.7800 25.6900 25.6900 10,500
Weekend
Weekend
25.8950 25.8950 25.8950 25.8950 0
25.6300 25.6300 25.5860 25.5860 1,400
25.5600 25.7000 25.5600 25.6210 18,000
25.6730 25.6730 25.6400 25.6580 25,000
25.6500 25.6800 25.5500 25.5760 12,100
Weekend
Weekend
25.5100 25.6900 25.5100 25.5900 8,800
25.7500 25.7500 25.6020 25.6020 29,300
25.7200 25.7500 25.6500 25.6850 13,600
25.4200 25.6270 25.4200 25.6270 14,200
25.3200 25.3800 25.3200 25.3800 71,500
Weekend
Weekend
25.3100 25.3690 25.2800 25.3690 13,400
25.2800 25.2850 25.2150 25.2150 4,600
25.2800 25.3760 25.2650 25.2650 2,900
25.2400 25.2520 25.2400 25.2520 122,000
25.0700 25.1350 25.0700 25.1200 10,500
Weekend
Weekend
25.2300 25.2810 25.2300 25.2810 31,400
25.4100 25.4600 25.4100 25.4190 10,100
25.4600 25.4600 25.2600 25.2600 9,400
25.8660 25.8900 25.6970 25.6970 94,700
25.8300 25.9560 25.8300 25.9560 7,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.