Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
No data yet
Weekend
Weekend
27.280027.280027.280027.2800124
26.970027.150026.970027.13804,400
27.140027.140027.094027.09406,100
27.000027.060026.970027.03808,000
27.225027.230027.137027.13707,600
Weekend
Weekend
27.400027.400027.290027.29801,000
27.270027.310027.260027.30302,900
26.990027.030026.721026.72104,600
27.300027.300027.070027.10105,100
27.430027.440027.360027.40707,100
Weekend
Weekend
27.220027.220027.140027.20303,500
27.310027.310027.120027.12302,600
27.540027.580027.396027.39603,800
27.660027.660027.530027.57005,100
27.120027.130026.990027.122011,800
Weekend
Weekend
No trading
27.090027.420027.090027.389010,600
26.665026.830026.665026.80706,200
26.600026.760026.600026.62904,800
26.830026.830026.749026.80201,300
Weekend
Weekend
26.890026.970026.890026.970010,500
26.690026.690026.461026.461013,900
26.570026.680026.570026.57605,300
26.330026.465026.330026.46505,600
26.570026.570026.049026.049011,100
Weekend
Weekend
No trading
26.460026.460026.130026.15302,100
26.840026.840026.596026.59604,800
26.910027.030026.910027.01902,000
27.450027.450026.980026.99202,200
Weekend
Weekend
27.090027.140027.070027.12001,800
27.200027.265027.100027.10104,900
27.080027.190027.080027.17305,100
26.730026.760026.620026.7060700
26.500026.500026.290026.31303,200
Weekend
Weekend
26.540026.650026.520026.564010,800
26.330026.330026.150026.206013,700
26.120026.120025.889025.88907,600
25.940025.940025.831025.88905,600
26.040026.040025.908025.9080600
Weekend
Weekend
26.290026.290026.140026.17305,000
26.580026.610026.428026.42802,200
26.680026.680026.490026.49009,200
26.620026.620026.480026.487016,600
No trading
Weekend
Weekend
26.670026.720026.570026.699010,900
26.500026.576026.500026.57604,700
26.660026.660026.535026.56404,600
26.850026.850026.664026.66409,200
26.330026.630026.330026.606011,900
Weekend
Weekend
26.430026.430026.230026.23004,300
26.400026.410026.375026.3870900
26.260026.330026.200026.315017,400
26.320026.320026.280026.29402,800
26.150026.150026.000026.07306,900
Weekend
Weekend
26.170026.240026.051026.05103,100
26.300026.380026.300026.332014,900
26.520026.580026.414026.480021,200
26.670026.720026.640026.66009,200
26.850026.850026.647026.70706,200
Weekend
Weekend
26.930026.930026.750026.7970198,100
26.695026.850026.680026.824018,100
26.880026.880026.405026.49306,900
26.660026.660026.535026.61404,400
26.545026.570026.366026.36601,400
Weekend
Weekend
26.667026.667026.540026.56101,900
26.690026.765026.610026.76509,500
26.550026.550026.340026.383012,400
26.587026.587026.439026.43902,200
26.810026.820026.695026.69504,800
Weekend
Weekend
26.723026.820026.723026.81107,400
26.670026.682026.605026.68203,400
26.620026.650026.590026.61407,000
26.790026.790026.720026.739017,400
26.630026.726026.630026.72607,100
Weekend
Weekend
26.950026.980026.780026.79607,500
27.140027.210027.091027.10903,800
26.910027.037026.910027.03702,000
26.915026.920026.750026.800010,100
26.830026.850026.778026.810012,600
Weekend
Weekend
No trading
26.815026.843026.815026.84307,900
26.600026.690026.550026.64404,600
26.570026.595026.400026.587021,100
26.420026.420026.300026.32408,100
Weekend
Weekend
26.850026.850026.358026.358023,000
26.570026.650026.465026.465010,000
26.520026.605026.395026.56104,900
26.580026.580026.415026.41508,800
26.600026.630026.445026.4450238,300
Weekend
Weekend
26.610026.610026.420026.44804,600
26.870026.920026.810026.819012,000
27.220027.220026.974026.97403,800
27.530027.530027.379027.37906,800
27.520027.550027.480027.481014,900
Weekend
Weekend
27.595027.595027.419027.41909,000
27.520027.550027.358027.35804,400
27.820027.820027.240027.30106,800
27.480027.568027.370027.373011,700
27.405027.636027.320027.63602,300
Weekend
Weekend
27.470027.680027.470027.64706,700
27.700027.700027.534027.61906,600
27.720027.830027.670027.79408,400
27.930027.951027.680027.90702,100
28.250028.250028.155028.17102,900
Weekend
Weekend
27.940028.164027.940028.16408,400
27.760027.780027.670027.78005,900
27.690027.729027.609027.64508,400
27.760027.780027.650027.765016,000
27.600027.758027.600027.689024,700
Weekend
Weekend
27.499027.570027.420027.527029,000
27.920027.920027.477027.50004,000
27.480027.480027.380027.457019,100
27.801027.801027.538027.538031,500
No trading
Weekend
Weekend
27.560027.700027.555027.63703,900
27.700027.700027.449027.44901,000
27.150027.350027.145027.33707,400
27.156027.270027.153027.15303,700
27.270027.310027.253027.27309,200
Weekend
Weekend
27.215027.250027.120027.24202,500
27.140027.140026.975027.01308,700
26.000026.890026.000026.783012,900
26.380026.560026.380026.55804,700
26.360026.360026.280026.33107,900
Weekend
Weekend
26.050026.256026.040026.25601,700
26.600026.985026.030026.15305,000
26.190026.270026.180026.24509,300
26.090026.285026.090026.2650600
26.345026.345026.306026.31506,900
Weekend
Weekend
26.180026.320026.150026.305035,800
26.230026.230026.160026.180012,500
26.055026.155026.020026.124067,800
26.060026.060025.971025.971050,200
No trading
Weekend
Weekend
25.590026.060025.590026.040020,000
25.540026.030025.540026.000076,200
25.790025.970025.770025.948096,600
25.680025.710025.670025.702010,700
25.720025.760025.430025.658046,900
Weekend
Weekend
25.520025.615025.520025.552016,600
25.420025.630025.420025.523047,900
25.430025.450025.281025.28103,900
25.500025.500025.462025.476021,900
25.290025.390025.130025.371055,600
Weekend
Weekend
25.260025.400025.260025.38305,900
No trading
25.460025.460025.398025.398030,500
25.567025.610025.563025.563040,500
25.620025.620025.553025.553066,800
Weekend
Weekend
25.580025.580025.530025.561034,700
No trading
25.589025.610025.580025.604043,300
25.460025.500025.457025.457068,100
25.467025.479025.460025.479070,000
Weekend
Weekend
25.550025.550025.383025.3830103,000
25.550025.720025.550025.709011,100
25.723025.723025.700025.7000600
25.650025.650025.570025.586019,200
25.645025.770025.645025.765024,500
Weekend
Weekend
25.500025.560025.500025.557048,900
25.440025.480025.387025.387026,800
25.180025.210025.165025.165026,900
25.319025.319025.173025.17303,500
25.380025.380025.282025.28205,600
Weekend
Weekend
25.495025.510025.438025.438010,400
25.610025.610025.460025.502017,500
25.840025.860025.676025.6760135,300
25.760025.770025.700025.700012,400
26.050026.050025.936025.9360134,800
Weekend
Weekend
26.240026.240026.215026.21504,800
No trading
26.194026.260026.194026.21709,700
26.057026.090026.057026.090011,300
25.770025.780025.690025.690010,500
Weekend
Weekend
25.895025.895025.895025.89500
25.630025.630025.586025.58601,400
25.560025.700025.560025.621018,000
25.673025.673025.640025.658025,000
25.650025.680025.550025.576012,100
Weekend
Weekend
25.510025.690025.510025.59008,800
25.750025.750025.602025.602029,300
25.720025.750025.650025.685013,600
25.420025.627025.420025.627014,200
25.320025.380025.320025.380071,500
Weekend
Weekend
25.310025.369025.280025.369013,400
25.280025.285025.215025.21504,600
25.280025.376025.265025.26502,900
25.240025.252025.240025.2520122,000
25.070025.135025.070025.120010,500
Weekend
Weekend
25.230025.281025.230025.281031,400
25.410025.460025.410025.419010,100
25.460025.460025.260025.26009,400
25.866025.890025.697025.697094,700
25.830025.956025.830025.95607,100
Weekend
Weekend
25.910025.910025.830025.866045,500
25.840025.880025.820025.853036,200
25.840025.850025.816025.816033,800
25.830025.830025.730025.743048,800
25.720025.834025.720025.82909,100
Weekend
Weekend
25.930025.930025.630025.724026,100
25.733025.750025.560025.56005,200
25.738025.738025.738025.7380100
25.720025.850025.720025.85002,300
25.570025.640025.570025.6400100
Weekend
Weekend
25.770025.770025.690025.6900200
25.810025.810025.718025.7180400
25.860025.870025.830025.86505,500
25.770025.770025.770025.7700200
25.612025.612025.612025.6120100
Weekend
Weekend
25.647025.647025.647025.6470100
25.560025.560025.496025.49604,800
25.579025.620025.579025.6100300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.