eBay Inc EBAY

Open calendar →

eBay Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 113.2100 · FX 1 USD = 1.291570 SGD · about SGD 146.2186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.00 → 113.21 · 43.3%
118.96098.26077.560 1 2 3 4 5 6 7 8 9 10,11 12 13,14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
109.9500 113.5300 109.1900 113.2100 4,143,785
Weekend
Weekend
106.7800 109.5100 106.4300 109.3900 3,487,100
109.9700 110.0800 107.5200 109.3200 4,412,100
113.8500 113.9800 110.7100 110.9500 3,799,300
113.3100 115.0200 112.1900 113.0500 4,356,200
112.7100 114.5900 111.5700 114.1900 3,581,400
Weekend
Weekend
110.7300 112.2800 109.8500 112.0600 5,099,000
112.3800 113.2700 109.9400 110.9100 4,822,100
113.3400 114.3900 112.5000 112.7600 3,115,900
114.5400 114.8000 111.5000 112.5400 4,464,800
117.7800 118.1300 114.6000 115.0900 2,393,800
Weekend
Weekend
116.9100 118.0500 116.3700 117.2000 2,224,600
115.2300 117.8300 114.4200 117.3300 2,223,000
114.2500 115.3800 112.3100 115.2500 2,333,700
113.8200 115.2800 113.8200 114.7100 2,255,500
114.3900 114.5800 112.6000 113.6700 1,941,700
Weekend
Weekend
No trading
111.3200 115.9800 111.3200 114.8400 2,204,500
111.4800 113.5700 110.4200 111.2800 2,683,500
110.5900 111.8400 109.1300 111.7500 2,881,200
109.0000 111.4000 108.4100 110.8000 2,046,800
Weekend
Weekend
107.6600 109.5200 107.2000 107.8700 5,497,200
110.3700 110.3700 107.3300 108.0000 2,438,500
109.2000 111.8600 108.4800 109.4500 2,413,200
105.0900 109.5900 105.0900 108.9700 3,531,200
106.5100 107.5300 104.8800 104.9400 4,243,300
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:01 ET 8-K ↗
108.9300 109.9100 107.1500 108.2400 8,064,200
108.5100 109.6000 107.4800 107.8900 3,019,000
108.8200 111.4500 108.8200 109.3200 3,261,100
109.2500 111.1100 108.6400 109.1800 4,771,600
Weekend
Weekend
110.1700 110.3000 107.0100 108.6100 2,857,800
107.0000 110.0700 106.4000 109.6100 3,356,500
107.4400 108.8000 106.3300 106.4100 4,026,500
108.1000 108.9800 105.8100 108.6600 2,999,400
109.0200 109.6400 106.9300 108.4400 2,771,200
Weekend
Weekend
109.5100 111.7500 108.7200 109.3500 4,018,200
109.9200 110.6400 108.5600 109.1500 4,465,900
21 · DEFA14A After-hours · 17:10 ET SEC Form DEFA14A ↗
108.5300 110.0000 108.1300 108.8200 3,081,500
110.7600 112.0000 107.7800 108.8800 4,625,200
109.9100 110.8300 107.5300 110.3500 4,383,400
Weekend
Weekend
20 · DEFA14A After-hours · 17:24 ET SEC Form DEFA14A ↗
111.0200 111.5400 108.0700 109.2700 9,512,700
110.6300 112.3100 108.9500 112.1300 5,064,100
114.9100 115.9300 110.2400 110.3600 4,754,400
116.1000 116.6700 114.8600 115.3100 3,613,100
No trading
Weekend
Weekend
117.5700 118.6800 115.6000 115.7500 4,202,700
118.1100 118.9400 116.1500 117.1300 4,758,200
114.5300 119.3100 113.2800 118.9600 8,293,500
113.8000 114.8900 112.7100 114.2400 4,964,600
115.6100 116.3800 113.9800 114.4300 5,017,100
Weekend
Weekend
113.1800 116.8300 112.2500 116.1300 6,141,300
19 · DEFA14A After-hours · 16:05 ET SEC Form DEFA14A ↗
112.9000 113.4900 111.7700 113.2400 4,632,200
109.8500 113.7300 109.6200 113.0100 7,001,800
107.2800 110.5900 105.5400 110.4000 7,911,200
18 · 8-K Pre-market · 06:02 ET SEC Form 8-K ↗
107.9000 108.7000 106.8000 108.1300 6,368,500
Weekend
Weekend
106.3400 108.3100 105.2300 107.6900 4,879,200
108.7500 109.5000 106.2200 106.4200 5,680,600
106.8800 108.7700 105.3600 108.1500 7,454,100
17 · 8-K After-hours · 17:30 ET SEC Form 8-K ↗
107.5000 108.0600 104.6000 105.2600 7,417,700
109.1400 111.3800 108.4800 109.3300 20,481,100
Weekend
Weekend
103.0000 106.1000 100.9700 104.0700 12,485,900
16 · DEFA14A After-hours · 16:01 ET SEC Form DEFA14A ↗ 15 · DEF 14A After-hours · 16:00 ET SEC Form DEF 14A ↗
100.0700 104.9200 96.2800 103.4800 12,220,800
14 · 10-Q After-hours · 16:08 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
100.3700 104.0000 100.0900 103.7900 6,814,700
100.9900 101.5000 99.7300 100.3600 3,884,700
98.2900 101.8000 97.9500 100.2900 5,929,900
Weekend
Weekend
102.5300 102.9000 97.2900 97.9400 8,288,500
105.4100 105.7100 102.2700 103.4000 5,084,400
105.8800 106.9600 105.0000 105.6300 4,263,400
106.7100 107.3400 103.8900 105.4000 5,662,700
104.0000 107.2300 103.5500 107.1300 4,652,800
Weekend
Weekend
102.7000 105.4000 102.2700 104.6500 4,917,000
99.5500 102.9100 99.5000 101.9600 4,316,300
99.8900 101.2500 99.6900 100.0100 3,895,300
98.3600 101.3300 98.1400 100.4000 4,914,400
95.6200 98.2000 94.9800 98.1500 4,325,500
Weekend
Weekend
95.1100 95.8000 94.2800 95.4000 4,317,800
97.1200 97.2500 94.3000 95.5800 4,007,300
98.2000 98.5000 95.5500 96.7900 4,865,700
97.3600 98.0400 95.8500 96.0100 3,580,200
94.4200 98.4700 94.3600 97.7100 4,922,700
Weekend
Weekend
No trading
92.0200 94.6700 91.7100 94.1400 3,532,400
91.9100 93.3800 90.5400 93.1300 4,073,500
89.9200 91.4800 88.9400 91.0200 5,124,200
89.0400 90.0600 87.4100 88.0100 3,402,400
Weekend
Weekend
89.3400 89.5300 87.2000 87.9800 4,204,600
88.3000 91.0900 88.0500 89.4300 4,930,800
89.7800 91.8800 89.2300 89.5500 5,618,000
12 · 8-K After-hours · 16:06 ET 8-K ↗
89.8200 90.4800 88.0200 89.1000 6,057,600
90.4800 91.1700 89.0600 89.8500 5,021,500
Weekend
Weekend
90.5900 91.0000 88.1600 88.9800 10,699,200
91.2800 92.4400 89.5700 90.7400 4,754,600
92.9900 94.1200 91.4300 91.7700 4,324,800
92.0100 95.1800 91.5800 93.6100 5,452,700
91.9100 92.5000 90.7000 91.4100 4,676,700
Weekend
Weekend
90.7500 91.9800 90.0100 91.3400 4,544,000
90.6100 92.9300 89.9300 90.0000 3,951,900
91.1200 91.9800 90.3700 91.6800 4,888,100
92.9600 93.1700 90.3100 90.8600 4,474,800
91.7400 93.2000 90.3000 92.9100 4,230,400
Weekend
Weekend
92.7300 93.7200 90.8300 92.7100 4,137,300
91.4200 94.2600 90.7400 93.0400 5,809,500
89.7500 91.5300 89.0000 91.0300 4,594,200
86.5600 89.8800 85.5200 89.6300 4,280,200
89.4200 90.5300 88.4600 88.7800 4,401,800
Weekend
Weekend
86.7700 90.8900 86.7500 90.8600 6,450,900
85.3300 89.6300 85.0000 87.9000 4,957,100
85.3000 85.4300 83.4400 85.3300 6,452,300
84.0500 86.0600 84.0500 85.3000 5,929,700
87.5000 87.9900 82.5500 84.3100 6,852,200
Weekend
Weekend
84.6900 88.6500 84.5400 88.0700 8,665,100
11 · S-3ASR After-hours · 16:21 ET SEC Form S-3ASR ↗ 10 · 10-K After-hours · 16:04 ET 10-K ↗
85.6700 86.7400 82.7700 84.7500 15,876,900
9 · 8-K After-hours · 16:07 ET 8-K ↗
79.8700 83.1400 79.4000 82.1800 11,305,000
81.5300 82.0500 78.0300 79.9500 6,254,000
No trading
Weekend
Weekend
79.6800 82.4600 79.3000 82.3800 6,153,700
82.7800 83.0000 79.2900 79.4100 5,304,200
87.4800 88.5000 82.7600 82.8800 6,978,200
87.1400 88.0600 86.3300 87.4800 3,598,500
86.3000 87.5800 85.9200 87.3600 4,815,000
Weekend
Weekend
87.2500 88.6700 84.5600 86.5500 6,139,600
85.7100 87.6300 84.8500 86.5200 6,998,200
92.3900 92.3900 81.2200 85.8400 12,644,400
93.5000 94.5700 91.4800 92.3800 4,267,400
91.7400 94.0100 91.2700 93.7800 3,669,600
Weekend
Weekend
93.1700 93.2200 90.9700 91.2200 4,401,000
95.5200 97.3100 93.9300 94.4100 3,562,400
95.3700 95.9800 94.8200 95.1700 2,628,400
94.7000 95.9300 93.6800 95.2000 2,956,900
94.1400 95.8700 93.9100 94.4200 3,909,500
Weekend
Weekend
93.4800 93.8900 91.8800 93.6100 3,165,200
94.1500 94.2300 92.9000 93.8800 4,137,400
90.7000 93.0100 90.5900 92.8200 4,366,800
92.5700 93.2000 90.6200 90.7000 6,154,000
No trading
Weekend
Weekend
95.9700 96.0000 92.0500 93.0300 4,991,900
95.6800 97.9700 95.2300 96.0700 5,346,100
94.3300 94.5500 93.3100 94.4200 3,468,000
93.5000 94.4300 93.2600 94.3700 4,025,800
90.4600 93.5900 90.0000 93.3000 3,822,300
Weekend
Weekend
90.7500 91.7700 90.1200 90.9100 3,485,900
90.3300 92.1000 90.1900 90.8800 3,454,900
91.2200 92.2500 89.7400 90.1500 4,332,100
89.9800 92.0700 89.4300 91.5100 4,648,800
86.7500 91.4100 86.6400 90.4700 5,101,500
Weekend
Weekend
87.0000 88.4500 86.4400 87.0600 3,948,700
No trading
86.7000 87.9800 86.6400 87.1000 3,103,700
87.8300 87.8300 86.4800 87.1000 3,458,400
85.2600 87.8200 85.0100 87.7400 4,975,200
Weekend
Weekend
84.5900 85.3500 84.1100 85.2100 1,798,000
No trading
83.5800 84.8800 83.5000 84.6000 1,069,500
84.0000 84.8300 83.8800 84.0500 2,748,200
84.3400 84.6900 83.5900 84.0000 4,378,100
Weekend
Weekend
84.6400 85.2100 83.9100 84.6600 12,336,500
82.8500 84.5900 82.3300 83.6600 3,586,100
81.7300 83.4500 81.6200 82.7100 5,240,300
82.5800 82.8500 81.2100 81.6700 4,819,000
85.3000 85.5500 82.1100 82.5900 7,246,300
Weekend
Weekend
84.5500 85.6600 83.8200 85.3600 3,896,400
82.4400 84.8200 82.3800 84.4000 3,933,900
83.6900 84.3000 82.2600 82.6300 4,806,600
83.7900 84.4600 83.4600 83.8900 3,447,000
83.1400 84.5700 82.3500 83.8500 4,339,700
Weekend
Weekend
81.8700 82.7100 81.4500 82.4700 3,240,000
82.1000 82.5800 81.4000 82.1300 2,682,000
83.1600 83.7800 81.8800 82.0000 3,288,700
82.9200 83.1600 81.7500 82.9100 3,355,200
81.7200 83.0600 80.2100 82.7300 4,417,800
Weekend
Weekend
82.7100 83.2200 81.8900 82.7900 2,035,300
No trading
82.8000 83.5100 82.3600 82.4900 3,016,200
80.5500 83.1100 80.5500 82.7900 3,693,600
81.2100 81.8000 79.9400 80.8900 5,959,900
Weekend
Weekend
80.3000 81.6400 80.0900 80.8400 4,441,500
82.0000 82.9600 79.7800 80.0500 4,609,600
81.8000 81.8900 80.3900 81.2800 4,034,100
82.0400 82.8600 81.4700 81.8300 3,305,000
83.2000 84.4400 82.0100 82.1600 4,105,000
Weekend
Weekend
84.4500 85.1700 83.3900 83.8500 4,336,700
87.7900 88.4400 84.2900 84.4300 4,968,200
87.7800 88.6500 87.4400 87.7900 4,948,500
85.2600 88.5900 85.2600 87.2600 6,796,000
84.3000 85.4000 83.8200 85.1800 4,573,500
Weekend
Weekend
80.8300 83.9100 80.7800 83.8000 5,572,900
8 · 8-K After-hours · 16:13 ET SEC Form 8-K ↗
80.2900 82.0100 80.0100 80.8500 3,522,200
81.6800 82.6000 80.4300 81.0100 4,066,200
7 · 424B2 After-hours · 16:30 ET SEC Form 424B2 ↗
82.7700 82.7700 80.7600 81.6800 5,061,800
80.6600 83.2300 79.1100 82.7700 7,428,400
6 · 424B2 Pre-market · 08:43 ET SEC Form 424B2 ↗
Weekend
Weekend
5 · 8-K After-hours · 16:41 ET SEC Form 8-K ↗
82.7600 82.8900 80.7200 81.3100 9,927,100
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
85.6000 87.8800 83.4800 83.7300 16,061,200
3 · 8-K After-hours · 16:07 ET 8-K ↗
98.9500 101.1200 95.7800 99.5400 9,165,200
98.2000 100.8900 98.1500 99.5800 6,625,100
97.4100 98.2500 96.8200 98.0100 3,807,100
Weekend
Weekend
97.9900 98.7700 96.9400 97.2000 4,351,800
95.1900 96.2100 93.3900 95.5200 3,940,200
94.7100 95.7100 94.2000 95.3700 4,431,600
95.7700 96.2800 93.3600 94.9800 4,382,200
93.1300 96.0900 93.0400 95.6500 6,806,800
Weekend
Weekend
90.9900 93.4400 90.7500 92.0100 9,221,600
90.7000 91.9800 90.2700 91.1800 4,229,600
91.9000 93.3800 90.5100 90.8700 5,588,900
88.7500 91.6400 88.0200 91.0600 4,198,100
88.8700 90.1500 86.9000 89.3600 4,679,500
Weekend
Weekend
89.9600 90.4300 88.0300 88.5500 4,121,200
92.2100 92.2400 89.8600 90.1300 3,794,900
93.0600 93.5200 91.6400 92.0800 4,444,300
93.7500 94.6500 89.1900 93.0400 6,001,300
91.5400 92.9700 90.7900 91.7700 6,074,700
Weekend
Weekend
88.8500 92.2600 88.7400 92.1700 7,650,700
87.0700 88.7100 86.3500 88.4000 6,021,800
90.7500 92.2100 87.3700 87.5800 7,486,900
91.3900 92.2100 90.4300 90.9500 5,986,100
91.5000 91.6100 89.1000 91.1700 6,381,200
Weekend
Weekend
93.1000 93.1100 90.2300 91.1400 6,902,100
93.4500 94.3800 92.4100 93.1100 6,426,200
91.8300 93.7400 91.5300 93.3600 5,178,400
91.1200 91.4600 89.9500 91.0600 3,442,300
91.2000 92.7300 89.8100 90.5900 4,719,300
Weekend
Weekend
90.7500 91.4100 89.4900 91.1100 11,041,000
89.8900 90.0700 89.0500 89.6000 4,653,500
89.3100 90.3800 88.7000 89.9600 4,784,200
90.3600 90.4600 88.0400 88.8500 7,728,300
90.5200 90.9600 89.4300 90.3600 4,002,600
Weekend
Weekend
91.6800 91.8200 89.3500 90.8000 4,717,400
91.6300 93.4700 91.5100 92.4600 4,427,600
91.8900 92.3800 90.8100 91.2900 2,989,400
92.4100 92.7800 90.6200 92.4600 4,756,000
92.9700 93.5900 92.1300 93.0200 6,846,800
Weekend
Weekend
93.2200 94.2000 91.5500 92.6600 5,657,400
90.5400 93.2700 90.4900 93.0300 4,797,400
88.9400 90.1700 87.9500 90.1600 4,889,700
89.4200 90.6800 89.1600 89.8900 7,019,500
No trading
Weekend
Weekend
92.5400 93.0000 90.3100 90.6100 7,270,400
93.6100 93.7500 91.8700 92.8000 6,203,700
94.8000 95.0900 93.5500 93.6700 5,617,900
98.3600 98.4200 93.5600 94.6400 10,007,200
99.5200 99.7400 98.5200 98.5500 3,610,000
Weekend
Weekend
99.5600 99.5600 98.1500 99.2200 6,651,900
98.4100 99.3800 97.8100 98.8600 4,321,600
99.4400 100.5300 98.9400 99.1500 6,345,600
98.9400 99.9300 98.4900 99.8900 3,714,900
100.6400 100.8500 98.6600 99.0300 5,531,200
Weekend
Weekend
98.4500 101.1500 97.9900 100.7000 6,130,700
99.5100 99.8700 97.4500 98.4800 6,048,700
97.8300 100.9600 97.7000 100.7700 7,374,100
94.9300 97.1900 94.7900 97.0600 5,690,100
93.1200 95.3700 92.8000 95.3000 6,543,500
Weekend
Weekend
93.3900 93.5000 92.2400 93.1400 5,326,400
92.7800 93.5000 92.2600 93.0200 4,940,400
90.9200 93.3500 90.7600 92.5400 4,729,200
92.9200 93.1000 91.0600 91.2800 6,218,900
91.8900 93.4600 91.5100 92.8600 6,767,900
Weekend
Weekend
89.1800 92.4800 88.9500 91.7400 11,878,000
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
88.2000 92.7900 87.7500 91.7500 20,280,200
1 · 8-K After-hours · 16:07 ET 8-K ↗
78.6200 78.7800 77.1200 77.5600 8,042,900
79.0500 79.3400 78.0000 78.5000 4,531,100
81.1900 81.2800 78.4600 79.0000 9,521,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
19 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 S-3ASR SEC Form S-3ASR (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 424B2 SEC Form 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B2 SEC Form 424B2 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise