Eastern Bankshares, Inc EBC

Open calendar →

Eastern Bankshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 22.4000 · FX 1 USD = 1.277900 SGD · about SGD 28.6250 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.23 → 22.40 · 30.0%
23.65020.19016.730 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.1600 22.5750 22.1100 22.4000 2,966,556
15 · 8-K After-hours · 20:40 ET 8-K Q3 2026 EARNINGS RELEASE ↗
21.4300 22.1400 21.3900 22.1100 3,315,500
21.5100 21.6700 21.2350 21.5100 2,192,900
21.0600 21.7050 21.0600 21.4700 1,558,100
21.2900 21.3550 20.9700 21.0100 1,664,900
Weekend
Weekend
21.1400 21.5780 21.0900 21.3100 3,917,400
20.9900 21.2200 20.8300 21.1400 2,364,200
20.6600 20.9350 20.5700 20.8300 2,941,900
21.1600 21.3000 20.9200 20.9600 1,740,700
21.0300 21.2800 20.8700 21.1400 1,749,600
Weekend
Weekend
20.9600 21.0800 20.8800 21.0300 3,648,400
20.8600 21.1400 20.7100 21.0800 2,266,500
21.0200 21.0200 20.6750 20.8600 1,883,200
21.3000 21.3700 21.1100 21.2000 1,648,400
21.4100 21.4800 21.1200 21.2400 2,494,900
Weekend
Weekend
21.2600 21.5300 21.2250 21.4650 2,696,500
20.7700 21.1150 20.4200 21.0800 2,282,300
20.9800 21.0800 20.8200 20.9300 2,117,900
21.1300 21.2500 20.7950 20.9800 2,501,900
21.3800 21.3800 21.1050 21.1300 2,354,500
Weekend
Weekend
21.4300 21.5650 21.3300 21.4200 2,004,400
21.2700 21.3650 21.0250 21.3100 1,551,800
21.3000 21.5400 21.1350 21.1400 1,799,800
21.6100 21.6500 21.2250 21.3700 2,842,100
21.6000 21.7100 21.4500 21.4800 2,385,200
Weekend
Weekend
21.4600 21.6700 21.2800 21.6000 9,063,300
21.7900 21.9300 21.4850 21.5500 1,821,800
21.8000 21.9500 21.1600 21.5900 2,823,900
21.8100 22.1000 21.7850 21.8600 1,665,900
21.6300 21.9600 21.6300 21.8400 2,029,700
Weekend
Weekend
21.8500 21.9200 21.4150 21.6000 2,473,200
21.6300 21.6900 21.3600 21.6650 2,525,600
21.5600 21.8500 21.5400 21.7100 1,768,700
22.0500 22.0900 21.7250 21.7400 1,844,500
No trading
Weekend
Weekend
22.0200 22.3350 22.0200 22.2400 1,437,300
22.0200 22.3900 22.0200 22.0800 2,316,100
21.6400 22.2800 21.5100 22.0100 3,011,000
21.8400 21.9900 21.3900 21.5000 1,656,900
22.2500 22.2600 21.2800 21.9600 2,530,500
Weekend
Weekend
22.4800 22.5700 22.2650 22.2900 1,326,400
22.4000 22.4500 22.0200 22.4050 1,047,200
22.4300 22.5300 22.3400 22.4000 1,255,800
22.6900 22.7850 22.2850 22.3600 1,349,500
22.7200 22.8900 22.5950 22.6400 1,647,600
Weekend
Weekend
22.9600 22.9800 22.5700 22.7400 1,528,500
22.8800 22.9750 22.7000 22.7400 1,601,600
23.6200 23.6850 22.9450 23.0100 2,786,700
23.4500 23.7500 22.0400 23.6100 2,062,000
23.5800 23.7750 23.5700 23.6500 2,179,800
Weekend
Weekend
23.5100 23.7300 23.4200 23.6250 1,299,200
23.5000 23.6000 23.4100 23.5200 1,055,900
23.2000 23.3850 23.1300 23.3500 1,178,700
22.9400 23.1400 22.9100 23.1300 2,116,400
22.7300 22.9580 22.6400 22.9400 1,952,300
Weekend
Weekend
14 · 10-Q After market open · 10:54 ET 10-Q ↗
22.9000 23.0400 22.8150 22.8400 983,700
23.3100 23.3650 22.9710 23.0100 1,388,800
23.4700 23.5250 23.1500 23.2000 3,210,000
23.1300 23.5650 23.0300 23.3900 2,067,600
23.0800 23.2850 23.0000 23.0900 2,058,000
Weekend
Weekend
23.1400 23.2000 22.7050 22.9600 4,364,200
23.1800 23.3500 22.9800 23.1100 3,885,000
23.2200 23.7500 23.0100 23.0400 4,322,600
22.9800 23.6100 22.9050 23.5500 5,837,900
23.1100 23.1850 22.7400 23.1000 4,980,100
Weekend
Weekend
22.9500 23.3650 22.6800 22.9200 4,617,800
13 · 8-K After-hours · 16:34 ET 8-K Q2 2026 EARNINGS RELEASE ↗
22.1900 22.6200 22.0400 22.6200 2,540,000
22.9200 22.9200 22.4700 22.5750 1,711,900
22.6500 22.9600 22.5400 22.9400 1,727,100
23.0300 23.1750 22.6000 22.6500 2,457,400
Weekend
Weekend
23.2600 23.3000 22.8050 23.0000 2,381,700
22.6000 23.5350 22.4600 23.4600 2,806,400
22.4500 22.8200 22.3400 22.6800 1,705,500
22.3000 22.5600 22.2200 22.4400 2,378,700
22.3200 22.4600 22.2050 22.2700 1,580,400
Weekend
Weekend
22.2700 22.4100 22.1650 22.3100 1,438,000
21.8300 22.3050 21.7500 22.1800 2,661,400
22.3700 22.4500 21.5800 21.6600 3,831,300
22.7500 22.8800 22.5050 22.5200 2,522,400
22.4200 22.8650 22.3700 22.7100 1,978,500
Weekend
Weekend
No trading
22.8900 22.8900 22.2000 22.3600 2,305,400
22.1600 22.7550 22.1400 22.6300 2,080,900
21.9900 22.3550 21.9500 22.2400 2,940,200
21.9700 22.1250 21.8550 22.0700 2,210,400
Weekend
Weekend
21.8300 22.2100 21.8000 22.0900 7,067,000
21.4300 21.8600 21.4300 21.8500 2,184,000
21.0200 21.5050 20.9900 21.4300 3,370,700
20.7400 21.0150 20.6050 20.9800 2,670,200
20.4800 20.7900 20.4300 20.7400 4,355,200
Weekend
Weekend
No trading
20.2700 20.7100 20.2700 20.6000 37,966,100
20.5100 20.7800 20.0200 20.1500 4,308,900
20.5800 20.8100 20.4350 20.5500 3,999,400
20.9200 20.9900 20.4000 20.4200 4,952,900
Weekend
Weekend
20.9000 20.9900 20.5700 20.7500 3,733,600
20.5600 20.8100 20.2700 20.7300 2,931,600
20.5900 21.0350 20.3450 20.4600 4,070,900
20.5900 21.0400 20.5050 20.5900 3,141,700
20.3400 20.7550 20.3100 20.4600 5,434,200
Weekend
Weekend
19.9300 20.0550 19.8200 19.8500 1,934,500
19.6200 20.1200 19.5300 20.0900 2,463,400
19.7200 19.7200 19.2600 19.2900 2,078,400
19.5800 19.8700 19.3700 19.7800 1,983,400
19.4800 19.6400 19.3350 19.4600 2,495,400
Weekend
Weekend
19.8100 19.9500 19.6700 19.7300 2,091,300
19.8900 19.8900 19.5900 19.8200 1,498,400
20.2500 20.3000 19.8750 19.9600 1,045,600
20.0000 20.2200 19.9600 20.2100 1,511,800
No trading
Weekend
Weekend
19.8800 20.0300 19.7800 19.8500 1,183,000
19.7000 19.8650 19.5600 19.8500 1,350,700
19.3200 19.8700 19.1900 19.8400 2,153,500
12 · 8-K After-hours · 16:15 ET 8-K ↗
19.2800 19.4200 19.1200 19.2200 1,686,900
19.3000 19.5450 19.2350 19.3100 1,349,400
Weekend
Weekend
19.4700 19.4800 19.1500 19.1900 1,506,500
19.5300 19.6800 19.3800 19.4400 1,282,600
19.4300 19.5500 19.2850 19.3400 1,392,100
19.6900 19.6900 19.2300 19.4900 1,709,200
20.1000 20.4100 19.6250 19.6500 1,562,200
Weekend
Weekend
11 · 10-Q After market open · 14:44 ET 10-Q ↗
20.0000 20.1950 19.9900 20.0600 1,115,900
20.3100 20.4400 19.9300 19.9600 1,838,600
20.4300 20.6400 20.2200 20.2600 2,158,200
19.9600 20.3700 19.8510 20.2600 1,434,000
20.0400 20.2950 19.8150 19.9200 1,330,400
Weekend
Weekend
20.2000 20.4450 20.0150 20.2600 1,469,300
19.8100 20.4200 19.7000 20.2300 2,489,400
20.0900 20.3900 19.8700 19.8900 2,151,200
20.1500 20.3240 20.0650 20.1400 2,140,300
19.7800 20.1550 19.4550 19.9500 4,496,700
Weekend
Weekend
19.7100 20.3500 19.2840 19.9000 7,321,400
10 · 8-K After-hours · 16:20 ET 8-K Q1 2026 EARNINGS RELEASE ↗
20.4300 20.6100 20.1400 20.5100 2,082,000
20.5100 20.5100 20.2050 20.2500 1,544,800
20.9300 21.0700 20.3600 20.3900 2,057,600
20.9000 21.1400 20.6650 20.9700 4,605,400
Weekend
Weekend
21.0300 21.4900 20.9300 21.0500 3,174,900
20.8100 20.8750 20.6450 20.7300 2,103,300
20.7000 20.7500 20.4450 20.6800 1,258,600
20.6700 20.8050 20.5000 20.6700 2,102,200
20.7500 20.7950 20.4000 20.7500 1,601,700
Weekend
Weekend
20.9400 20.9600 20.7100 20.8300 960,700
20.4100 20.9900 20.4100 20.9600 2,662,500
20.5500 20.8600 20.3500 20.7000 2,334,300
20.0300 20.1200 19.8200 19.9500 1,697,000
19.8500 20.0900 19.7400 20.0300 1,146,200
Weekend
Weekend
No trading
19.4900 19.8900 19.3700 19.8500 1,307,000
19.7500 19.9550 19.4300 19.7800 1,490,800
19.4400 19.7300 19.2600 19.5600 2,268,200
19.1800 19.3000 19.0550 19.1600 1,294,500
Weekend
Weekend
19.1600 19.3100 18.9800 19.0100 1,376,800
9 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
19.4600 19.5700 19.1700 19.3800 1,932,700
19.2900 19.4300 19.1200 19.3800 2,026,400
18.8200 19.2600 18.7300 19.1400 1,860,200
19.2200 19.5500 19.0250 19.0500 3,206,000
Weekend
Weekend
18.7900 18.9550 18.5550 18.7200 4,046,900
18.4500 18.9100 18.2740 18.8200 1,549,300
18.8200 18.8600 18.4850 18.5400 1,431,300
19.1800 19.4850 18.7900 18.8300 1,641,300
19.0000 19.1600 18.8800 18.9700 1,149,900
Weekend
Weekend
19.0400 19.0800 18.7200 18.7900 1,003,800
18.5400 18.9450 18.5000 18.8600 1,641,300
19.0400 19.2300 18.7750 18.9700 1,398,800
19.0200 19.5350 18.7100 19.2400 2,751,100
18.6200 19.1000 18.2900 18.9800 2,333,200
Weekend
Weekend
18.7000 19.0550 18.4300 18.9900 1,910,300
19.1500 19.4700 19.1250 19.4200 2,247,000
19.6500 19.8700 19.5500 19.5500 2,480,800
19.2100 19.6700 19.0300 19.4500 2,173,900
7 · 10-K After market open · 14:42 ET 10-K ↗
19.1500 19.8300 19.0100 19.7200 3,093,600
Weekend
Weekend
20.3100 20.3300 19.2000 19.5600 3,129,800
20.8900 21.1800 20.4800 20.7300 1,925,200
20.6200 20.9450 20.4950 20.8200 2,629,400
20.4300 20.5900 20.2000 20.4300 2,091,300
21.3800 21.4800 20.2500 20.4600 1,980,600
Weekend
Weekend
21.0400 21.4200 20.8000 21.4200 1,421,600
21.2000 21.4000 20.9900 21.1100 2,803,900
21.6900 22.0400 21.2800 21.3600 1,982,400
21.6700 21.9700 21.3600 21.6000 1,800,500
No trading
Weekend
Weekend
21.3800 21.7500 21.1200 21.6100 1,376,800
21.6600 21.8600 21.0700 21.4200 1,555,900
21.7800 21.9900 21.2500 21.5200 1,320,800
21.8600 22.1110 21.4500 21.5700 1,429,800
21.8300 22.0550 21.6900 21.9700 1,238,800
Weekend
Weekend
21.6600 22.1000 21.5700 21.8900 2,040,800
21.7600 21.9800 21.1800 21.4500 2,805,800
21.9800 22.5750 21.7750 21.7900 2,995,200
21.1900 22.1000 21.0850 21.9300 4,917,800
20.4400 21.2500 20.2600 21.2000 3,920,000
Weekend
Weekend
20.2200 20.5600 20.1150 20.4850 2,428,800
20.0000 20.4100 19.9040 20.4100 2,204,900
20.2300 20.3200 19.9250 19.9300 1,767,800
20.1900 20.3100 20.0000 20.2700 1,705,500
20.0700 20.2900 19.7500 20.1200 2,881,500
Weekend
Weekend
20.7600 20.8900 20.0000 20.0500 3,128,100
6 · 8-K After-hours · 16:28 ET 8-K Q4 2025 8K ↗
20.3600 20.7650 20.2700 20.3600 2,567,800
19.2300 20.2700 19.0750 20.2700 3,002,200
19.1900 19.3250 18.9850 19.1600 1,559,500
No trading
Weekend
Weekend
19.5600 19.7300 19.3500 19.3700 1,849,900
19.0900 19.5950 19.0400 19.5600 1,461,200
19.0700 19.1550 18.8100 19.0400 1,437,700
19.3400 19.4700 19.0100 19.0800 1,570,200
19.2100 19.3650 19.1000 19.3000 1,531,100
Weekend
Weekend
5 · 8-K/A After market open · 09:48 ET 8-K/A ↗
19.5400 19.7350 19.3200 19.4400 1,733,700
19.2700 19.9550 19.2700 19.4300 1,890,400
19.4600 19.5100 19.2650 19.3800 1,512,600
19.0900 19.4200 18.9450 19.4100 1,920,700
18.5900 19.3050 18.4550 19.1300 2,071,300
Weekend
Weekend
18.4000 18.6150 18.1500 18.5400 1,573,200
No trading
18.5700 18.5700 18.3750 18.4300 1,611,900
18.6400 18.8000 18.5300 18.5300 1,241,200
18.8200 18.8300 18.6200 18.6500 863,100
Weekend
Weekend
18.7700 18.8800 18.6650 18.8200 1,087,700
No trading
18.7200 18.8850 18.6830 18.7700 757,200
18.6200 18.8500 18.6200 18.7500 2,099,600
18.7900 19.0650 18.6500 18.7500 1,443,600
Weekend
Weekend
18.9200 19.1000 18.0400 18.7900 6,148,200
19.1000 19.2650 18.9350 19.0000 2,228,300
19.1200 19.4000 18.9400 18.9700 1,652,000
19.5300 19.7000 19.1400 19.1400 2,909,300
19.9100 20.0000 19.4650 19.4800 1,699,100
Weekend
Weekend
19.8400 19.8450 19.5400 19.6500 1,894,700
19.8100 20.1900 19.7100 19.7300 1,568,900
19.3200 19.9500 19.2700 19.8600 2,454,000
19.3400 19.6850 19.2400 19.3200 2,151,400
19.2000 19.4850 18.8500 19.3700 2,717,100
Weekend
Weekend
18.8800 19.1850 18.8000 19.0500 2,263,800
18.7000 19.0300 18.6600 18.9100 1,755,500
18.4900 18.9200 18.4000 18.8200 2,543,300
18.9900 19.0650 18.5350 18.5700 2,270,800
18.6500 19.2350 18.6500 18.9900 1,891,100
Weekend
Weekend
18.9600 19.1100 18.8050 18.8300 1,238,100
No trading
19.1000 19.2750 18.9900 19.0400 3,581,000
18.4200 19.3100 18.1200 19.2100 5,129,400
18.2400 18.4350 18.0700 18.3100 1,579,900
Weekend
Weekend
17.4700 18.3600 17.4450 18.2100 1,716,600
17.6000 17.9600 17.2800 17.4400 1,751,700
17.3600 17.5900 17.3200 17.4600 1,377,900
17.1100 17.5250 17.0350 17.3900 1,840,000
17.5700 17.6400 17.0950 17.1500 2,007,100
Weekend
Weekend
17.2700 17.6500 17.1700 17.6200 1,595,400
17.6100 17.7400 17.2750 17.4200 1,469,600
17.5200 17.7450 17.4400 17.7100 1,409,500
17.4600 17.5750 17.2900 17.5000 2,552,600
17.6100 17.7500 17.3350 17.4000 2,308,900
Weekend
Weekend
17.3400 17.6450 17.1350 17.5500 3,366,100
4 · 10-Q After-hours · 16:18 ET 10-Q ↗
17.1000 17.5700 16.9700 17.5000 3,574,400
16.9100 17.3950 16.8850 17.2200 3,102,700
17.0500 17.2200 16.6500 16.9400 6,037,400
3 · 8-K/A Pre-market · 06:03 ET 8-K/A ↗ 2 · 8-K After-hours · 16:35 ET 8-K ↗
17.3600 17.4700 17.0750 17.2800 3,712,500
Weekend
Weekend
17.2200 17.5800 17.1700 17.5300 3,753,600
16.7700 17.5500 16.7700 17.4100 3,250,800
17.1300 17.3700 16.6150 16.7300 3,665,900
1 · 8-K After-hours · 16:36 ET 8-K ↗
17.2700 17.3800 17.0000 17.1900 5,953,300
17.6600 17.8100 17.2100 17.2300 4,203,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K Q3 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
13 8-K 8-K Q2 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
10 8-K 8-K Q1 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
6 8-K 8-K Q4 2025 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise