Eastern Bankshares, Inc EBC

Open calendar →

Eastern Bankshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.9200 · FX 1 USD = 1.290100 SGD · about SGD 29.5691 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.12 → 22.92 · 42.2%
23.46019.24515.030 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.9500 23.3650 22.6800 22.9200 4,617,800
21 · 8-K After-hours · 16:34 ET 8-K Q2 2026 EARNINGS RELEASE ↗
22.1900 22.6200 22.0400 22.6200 2,540,000
22.9200 22.9200 22.4700 22.5750 1,711,900
22.6500 22.9600 22.5400 22.9400 1,727,100
23.0300 23.1750 22.6000 22.6500 2,457,400
Weekend
Weekend
23.2600 23.3000 22.8050 23.0000 2,381,700
22.6000 23.5350 22.4600 23.4600 2,806,400
22.4500 22.8200 22.3400 22.6800 1,705,500
22.3000 22.5600 22.2200 22.4400 2,378,700
22.3200 22.4600 22.2050 22.2700 1,580,400
Weekend
Weekend
22.2700 22.4100 22.1650 22.3100 1,438,000
21.8300 22.3050 21.7500 22.1800 2,661,400
22.3700 22.4500 21.5800 21.6600 3,831,300
22.7500 22.8800 22.5050 22.5200 2,522,400
22.4200 22.8650 22.3700 22.7100 1,978,500
Weekend
Weekend
No trading
22.8900 22.8900 22.2000 22.3600 2,305,400
22.1600 22.7550 22.1400 22.6300 2,080,900
21.9900 22.3550 21.9500 22.2400 2,940,200
21.9700 22.1250 21.8550 22.0700 2,210,400
Weekend
Weekend
21.8300 22.2100 21.8000 22.0900 7,067,000
21.4300 21.8600 21.4300 21.8500 2,184,000
21.0200 21.5050 20.9900 21.4300 3,370,700
20.7400 21.0150 20.6050 20.9800 2,670,200
20.4800 20.7900 20.4300 20.7400 4,355,200
Weekend
Weekend
No trading
20.2700 20.7100 20.2700 20.6000 37,966,100
20.5100 20.7800 20.0200 20.1500 4,308,900
20.5800 20.8100 20.4350 20.5500 3,999,400
20.9200 20.9900 20.4000 20.4200 4,952,900
Weekend
Weekend
20.9000 20.9900 20.5700 20.7500 3,733,600
20.5600 20.8100 20.2700 20.7300 2,931,600
20.5900 21.0350 20.3450 20.4600 4,070,900
20.5900 21.0400 20.5050 20.5900 3,141,700
20.3400 20.7550 20.3100 20.4600 5,434,200
Weekend
Weekend
19.9300 20.0550 19.8200 19.8500 1,934,500
19.6200 20.1200 19.5300 20.0900 2,463,400
19.7200 19.7200 19.2600 19.2900 2,078,400
19.5800 19.8700 19.3700 19.7800 1,983,400
19.4800 19.6400 19.3350 19.4600 2,495,400
Weekend
Weekend
19.8100 19.9500 19.6700 19.7300 2,091,300
19.8900 19.8900 19.5900 19.8200 1,498,400
20.2500 20.3000 19.8750 19.9600 1,045,600
20.0000 20.2200 19.9600 20.2100 1,511,800
No trading
Weekend
Weekend
19.8800 20.0300 19.7800 19.8500 1,183,000
19.7000 19.8650 19.5600 19.8500 1,350,700
19.3200 19.8700 19.1900 19.8400 2,153,500
20 · 8-K After-hours · 16:15 ET 8-K ↗
19.2800 19.4200 19.1200 19.2200 1,686,900
19.3000 19.5450 19.2350 19.3100 1,349,400
Weekend
Weekend
19.4700 19.4800 19.1500 19.1900 1,506,500
19.5300 19.6800 19.3800 19.4400 1,282,600
19.4300 19.5500 19.2850 19.3400 1,392,100
19.6900 19.6900 19.2300 19.4900 1,709,200
20.1000 20.4100 19.6250 19.6500 1,562,200
Weekend
Weekend
19 · 10-Q After market open · 14:44 ET 10-Q ↗
20.0000 20.1950 19.9900 20.0600 1,115,900
20.3100 20.4400 19.9300 19.9600 1,838,600
20.4300 20.6400 20.2200 20.2600 2,158,200
19.9600 20.3700 19.8510 20.2600 1,434,000
20.0400 20.2950 19.8150 19.9200 1,330,400
Weekend
Weekend
20.2000 20.4450 20.0150 20.2600 1,469,300
19.8100 20.4200 19.7000 20.2300 2,489,400
20.0900 20.3900 19.8700 19.8900 2,151,200
20.1500 20.3240 20.0650 20.1400 2,140,300
19.7800 20.1550 19.4550 19.9500 4,496,700
Weekend
Weekend
19.7100 20.3500 19.2840 19.9000 7,321,400
18 · 8-K After-hours · 16:20 ET 8-K Q1 2026 EARNINGS RELEASE ↗
20.4300 20.6100 20.1400 20.5100 2,082,000
20.5100 20.5100 20.2050 20.2500 1,544,800
20.9300 21.0700 20.3600 20.3900 2,057,600
20.9000 21.1400 20.6650 20.9700 4,605,400
Weekend
Weekend
21.0300 21.4900 20.9300 21.0500 3,174,900
20.8100 20.8750 20.6450 20.7300 2,103,300
20.7000 20.7500 20.4450 20.6800 1,258,600
20.6700 20.8050 20.5000 20.6700 2,102,200
20.7500 20.7950 20.4000 20.7500 1,601,700
Weekend
Weekend
20.9400 20.9600 20.7100 20.8300 960,700
20.4100 20.9900 20.4100 20.9600 2,662,500
20.5500 20.8600 20.3500 20.7000 2,334,300
20.0300 20.1200 19.8200 19.9500 1,697,000
19.8500 20.0900 19.7400 20.0300 1,146,200
Weekend
Weekend
No trading
19.4900 19.8900 19.3700 19.8500 1,307,000
19.7500 19.9550 19.4300 19.7800 1,490,800
19.4400 19.7300 19.2600 19.5600 2,268,200
19.1800 19.3000 19.0550 19.1600 1,294,500
Weekend
Weekend
19.1600 19.3100 18.9800 19.0100 1,376,800
17 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
19.4600 19.5700 19.1700 19.3800 1,932,700
19.2900 19.4300 19.1200 19.3800 2,026,400
18.8200 19.2600 18.7300 19.1400 1,860,200
19.2200 19.5500 19.0250 19.0500 3,206,000
Weekend
Weekend
18.7900 18.9550 18.5550 18.7200 4,046,900
18.4500 18.9100 18.2740 18.8200 1,549,300
18.8200 18.8600 18.4850 18.5400 1,431,300
19.1800 19.4850 18.7900 18.8300 1,641,300
19.0000 19.1600 18.8800 18.9700 1,149,900
Weekend
Weekend
19.0400 19.0800 18.7200 18.7900 1,003,800
18.5400 18.9450 18.5000 18.8600 1,641,300
19.0400 19.2300 18.7750 18.9700 1,398,800
19.0200 19.5350 18.7100 19.2400 2,751,100
18.6200 19.1000 18.2900 18.9800 2,333,200
Weekend
Weekend
18.7000 19.0550 18.4300 18.9900 1,910,300
19.1500 19.4700 19.1250 19.4200 2,247,000
19.6500 19.8700 19.5500 19.5500 2,480,800
19.2100 19.6700 19.0300 19.4500 2,173,900
15 · 10-K After market open · 14:42 ET 10-K ↗
19.1500 19.8300 19.0100 19.7200 3,093,600
Weekend
Weekend
20.3100 20.3300 19.2000 19.5600 3,129,800
20.8900 21.1800 20.4800 20.7300 1,925,200
20.6200 20.9450 20.4950 20.8200 2,629,400
20.4300 20.5900 20.2000 20.4300 2,091,300
21.3800 21.4800 20.2500 20.4600 1,980,600
Weekend
Weekend
21.0400 21.4200 20.8000 21.4200 1,421,600
21.2000 21.4000 20.9900 21.1100 2,803,900
21.6900 22.0400 21.2800 21.3600 1,982,400
21.6700 21.9700 21.3600 21.6000 1,800,500
No trading
Weekend
Weekend
21.3800 21.7500 21.1200 21.6100 1,376,800
21.6600 21.8600 21.0700 21.4200 1,555,900
21.7800 21.9900 21.2500 21.5200 1,320,800
21.8600 22.1110 21.4500 21.5700 1,429,800
21.8300 22.0550 21.6900 21.9700 1,238,800
Weekend
Weekend
21.6600 22.1000 21.5700 21.8900 2,040,800
21.7600 21.9800 21.1800 21.4500 2,805,800
21.9800 22.5750 21.7750 21.7900 2,995,200
21.1900 22.1000 21.0850 21.9300 4,917,800
20.4400 21.2500 20.2600 21.2000 3,920,000
Weekend
Weekend
20.2200 20.5600 20.1150 20.4850 2,428,800
20.0000 20.4100 19.9040 20.4100 2,204,900
20.2300 20.3200 19.9250 19.9300 1,767,800
20.1900 20.3100 20.0000 20.2700 1,705,500
20.0700 20.2900 19.7500 20.1200 2,881,500
Weekend
Weekend
20.7600 20.8900 20.0000 20.0500 3,128,100
14 · 8-K After-hours · 16:28 ET 8-K Q4 2025 8K ↗
20.3600 20.7650 20.2700 20.3600 2,567,800
19.2300 20.2700 19.0750 20.2700 3,002,200
19.1900 19.3250 18.9850 19.1600 1,559,500
No trading
Weekend
Weekend
19.5600 19.7300 19.3500 19.3700 1,849,900
19.0900 19.5950 19.0400 19.5600 1,461,200
19.0700 19.1550 18.8100 19.0400 1,437,700
19.3400 19.4700 19.0100 19.0800 1,570,200
19.2100 19.3650 19.1000 19.3000 1,531,100
Weekend
Weekend
13 · 8-K/A After market open · 09:48 ET 8-K/A ↗
19.5400 19.7350 19.3200 19.4400 1,733,700
19.2700 19.9550 19.2700 19.4300 1,890,400
19.4600 19.5100 19.2650 19.3800 1,512,600
19.0900 19.4200 18.9450 19.4100 1,920,700
18.5900 19.3050 18.4550 19.1300 2,071,300
Weekend
Weekend
18.4000 18.6150 18.1500 18.5400 1,573,200
No trading
18.5700 18.5700 18.3750 18.4300 1,611,900
18.6400 18.8000 18.5300 18.5300 1,241,200
18.8200 18.8300 18.6200 18.6500 863,100
Weekend
Weekend
18.7700 18.8800 18.6650 18.8200 1,087,700
No trading
18.7200 18.8850 18.6830 18.7700 757,200
18.6200 18.8500 18.6200 18.7500 2,099,600
18.7900 19.0650 18.6500 18.7500 1,443,600
Weekend
Weekend
18.9200 19.1000 18.0400 18.7900 6,148,200
19.1000 19.2650 18.9350 19.0000 2,228,300
19.1200 19.4000 18.9400 18.9700 1,652,000
19.5300 19.7000 19.1400 19.1400 2,909,300
19.9100 20.0000 19.4650 19.4800 1,699,100
Weekend
Weekend
19.8400 19.8450 19.5400 19.6500 1,894,700
19.8100 20.1900 19.7100 19.7300 1,568,900
19.3200 19.9500 19.2700 19.8600 2,454,000
19.3400 19.6850 19.2400 19.3200 2,151,400
19.2000 19.4850 18.8500 19.3700 2,717,100
Weekend
Weekend
18.8800 19.1850 18.8000 19.0500 2,263,800
18.7000 19.0300 18.6600 18.9100 1,755,500
18.4900 18.9200 18.4000 18.8200 2,543,300
18.9900 19.0650 18.5350 18.5700 2,270,800
18.6500 19.2350 18.6500 18.9900 1,891,100
Weekend
Weekend
18.9600 19.1100 18.8050 18.8300 1,238,100
No trading
19.1000 19.2750 18.9900 19.0400 3,581,000
18.4200 19.3100 18.1200 19.2100 5,129,400
18.2400 18.4350 18.0700 18.3100 1,579,900
Weekend
Weekend
17.4700 18.3600 17.4450 18.2100 1,716,600
17.6000 17.9600 17.2800 17.4400 1,751,700
17.3600 17.5900 17.3200 17.4600 1,377,900
17.1100 17.5250 17.0350 17.3900 1,840,000
17.5700 17.6400 17.0950 17.1500 2,007,100
Weekend
Weekend
17.2700 17.6500 17.1700 17.6200 1,595,400
17.6100 17.7400 17.2750 17.4200 1,469,600
17.5200 17.7450 17.4400 17.7100 1,409,500
17.4600 17.5750 17.2900 17.5000 2,552,600
17.6100 17.7500 17.3350 17.4000 2,308,900
Weekend
Weekend
17.3400 17.6450 17.1350 17.5500 3,366,100
12 · 10-Q After-hours · 16:18 ET 10-Q ↗
17.1000 17.5700 16.9700 17.5000 3,574,400
16.9100 17.3950 16.8850 17.2200 3,102,700
17.0500 17.2200 16.6500 16.9400 6,037,400
11 · 8-K/A Pre-market · 06:03 ET 8-K/A ↗ 10 · 8-K After-hours · 16:35 ET 8-K ↗
17.3600 17.4700 17.0750 17.2800 3,712,500
Weekend
Weekend
17.2200 17.5800 17.1700 17.5300 3,753,600
16.7700 17.5500 16.7700 17.4100 3,250,800
17.1300 17.3700 16.6150 16.7300 3,665,900
9 · 8-K After-hours · 16:36 ET 8-K ↗
17.2700 17.3800 17.0000 17.1900 5,953,300
17.6600 17.8100 17.2100 17.2300 4,203,700
Weekend
Weekend
18.2900 18.4600 17.3500 17.6600 7,926,400
8 · 8-K After-hours · 16:31 ET 8-K Q3 2025 8-K ↗
18.3800 18.5800 18.2700 18.3600 2,699,500
18.6700 18.7800 18.3600 18.3900 2,691,600
18.5900 18.7500 18.2600 18.5900 2,879,100
18.2900 18.8000 18.1400 18.6600 4,369,600
Weekend
Weekend
17.5600 18.1900 17.3800 18.1700 5,404,900
7 · 8-K After-hours · 16:48 ET 8-K ↗
18.6600 18.6600 16.8750 17.2200 4,702,300
19.0000 19.0100 18.4150 18.7500 3,754,800
18.1200 18.8800 18.0600 18.8600 4,466,600
18.1600 18.2900 17.9000 18.2200 6,151,900
Weekend
Weekend
18.7300 19.0600 17.7900 17.8200 4,607,800
18.7000 18.7000 18.3500 18.5900 4,914,200
18.7900 18.8400 18.4800 18.6500 4,048,700
18.6700 19.0000 18.6700 18.7300 4,596,900
18.3600 19.1150 18.3400 18.6800 5,842,100
Weekend
Weekend
18.2800 18.4750 18.2000 18.2300 1,801,400
18.2500 18.4800 18.1100 18.2600 1,638,300
18.0000 18.3150 17.9100 18.2500 2,181,500
18.1100 18.2600 17.8950 18.1500 1,635,800
18.3400 18.3500 18.0000 18.1600 1,726,600
Weekend
Weekend
6 · 8-K After-hours · 16:57 ET 8-K ↗
18.1900 18.3700 18.0400 18.3400 1,279,800
5 · 8-K/A After market open · 15:25 ET 8-K/A ↗
18.0000 18.2800 17.8600 18.2000 1,997,300
4 · 8-K Next filing day · accepted 24 Sep, 21:44 ET 8-K ↗
18.0200 18.2150 17.7500 17.9300 1,352,100
18.0800 18.4300 17.9050 18.0000 1,509,300
17.9900 18.1050 17.8200 18.0600 2,361,200
Weekend
Weekend
18.1400 18.1400 17.7250 18.0400 7,187,200
17.6000 18.1800 17.5800 18.1500 1,563,500
17.4800 17.9700 17.3900 17.5500 2,200,200
17.2900 17.4160 17.0300 17.4000 2,926,500
17.3800 17.4750 17.1800 17.3200 1,624,000
Weekend
Weekend
17.3600 17.4800 17.1800 17.3900 1,810,600
17.0000 17.4610 16.7700 17.4100 2,329,000
17.0700 17.2200 16.9000 16.9500 805,000
17.4000 17.4500 17.0900 17.1200 1,030,400
17.3100 17.4400 17.0900 17.4200 1,153,100
Weekend
Weekend
17.4300 17.6150 17.0600 17.3000 1,379,800
17.0900 17.3500 17.0150 17.3500 1,300,900
16.9900 17.2000 16.8500 17.0200 1,045,400
16.9500 17.1400 16.7800 17.1300 1,519,400
No trading
Weekend
Weekend
3 · 8-K After-hours · 17:03 ET 8-K ↗
17.0200 17.2650 16.9400 17.1100 2,485,000
17.1400 17.1650 16.8600 16.9900 1,070,600
16.8700 17.1400 16.8000 17.1100 1,752,400
16.5000 16.8100 16.5000 16.6600 1,370,500
16.7100 16.8100 16.5400 16.5500 886,600
Weekend
Weekend
15.9500 16.8300 15.9500 16.8000 1,928,900
15.7900 15.9000 15.7400 15.8500 816,600
2 · 8-K After-hours · 17:05 ET 8-K ↗
15.9900 15.9900 15.7500 15.9100 858,200
15.8800 16.0700 15.8100 15.9100 956,800
15.7100 15.9500 15.7100 15.8700 1,359,600
Weekend
Weekend
16.1600 16.1600 15.7600 15.7700 1,458,100
15.9400 16.1250 15.9300 16.0900 1,036,600
15.9300 16.2350 15.8900 16.2100 1,048,900
15.3800 15.9100 15.3130 15.8800 1,779,600
15.2400 15.3150 15.1200 15.2600 700,500
Weekend
Weekend
1 · 10-Q After market open · 13:40 ET 10-Q ↗
15.2100 15.2900 15.0100 15.2400 898,500
15.2400 15.2400 14.9500 15.0300 1,273,200
15.3400 15.3700 15.1200 15.1400 1,195,200
15.2700 15.3800 14.9400 15.3100 1,700,000
15.0500 15.2600 15.0200 15.2500 847,500
Weekend
Weekend
15.2300 15.2900 14.8800 15.0300 1,712,900
15.6000 15.7100 15.3050 15.4500 1,932,400
15.8200 15.9650 15.6000 15.6800 1,541,000
16.2300 16.2400 15.7300 15.7400 1,442,900
16.0900 16.1200 15.8250 16.1200 1,491,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K Q2 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
18 8-K 8-K Q1 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
14 8-K 8-K Q4 2025 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 8-K 8-K Q3 2025 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 21:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:40 ET Summarise