Longview Advantage EBI

Open calendar →

Longview Advantage ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 66.4523 · FX 1 USD = 1.277900 SGD · about SGD 84.9194 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.80 → 66.45 · 19.1%
68.12560.84053.555 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.5200 66.5200 66.4523 66.4523 4,731
66.5250 66.7770 66.5250 66.7770 4,700
66.9200 67.0800 66.8300 67.0400 6,800
66.6600 66.8700 66.6600 66.7700 800
66.4050 66.5000 66.3980 66.3980 7,200
Weekend
Weekend
66.3730 66.3730 66.2400 66.3650 6,100
66.5700 66.7270 66.5300 66.7270 1,600
66.8900 66.8900 66.1900 66.2860 20,000
66.6800 66.9190 66.6800 66.8950 2,900
66.6000 66.6600 66.6000 66.6480 3,200
Weekend
Weekend
66.6000 66.6900 66.5300 66.5650 3,600
66.6100 66.6100 66.5700 66.5850 4,100
66.2000 66.5200 66.2000 66.4440 4,000
66.8000 66.8000 66.7600 66.7680 1,600
66.1500 66.6850 66.1500 66.5360 4,600
Weekend
Weekend
66.2800 66.2800 66.2200 66.2290 1,100
65.7400 65.8400 65.7300 65.7860 4,000
65.8000 65.8900 65.3400 65.4240 12,100
65.8300 65.8300 65.5150 65.6120 4,200
67.3300 67.3300 65.7800 65.8410 5,600
Weekend
Weekend
65.9900 66.3600 65.9900 66.3360 19,200
66.0300 66.0700 66.0050 66.0050 38,000
66.5200 66.5200 66.1580 66.1580 3,300
67.0200 67.0200 66.6970 66.6970 47,300
66.5000 66.8500 66.5000 66.8210 25,000
Weekend
Weekend
66.6700 66.6700 66.4000 66.4890 34,700
66.7700 66.7700 66.5700 66.6240 20,000
66.6900 66.6900 65.7100 66.0850 6,900
66.6100 66.7600 66.6000 66.6900 9,300
65.9200 67.0300 65.9200 66.8940 25,500
Weekend
Weekend
67.1600 67.2500 67.1600 67.2230 18,100
66.6100 67.0200 66.6100 66.7080 28,500
67.2500 67.2500 66.9100 67.0030 4,400
67.5200 67.5200 67.3290 67.3290 11,900
No trading
Weekend
Weekend
67.9400 68.0200 67.9300 67.9420 2,300
67.7590 68.0400 67.7590 67.9910 5,700
67.5700 67.5820 67.4100 67.4490 7,700
66.8300 67.1250 66.7900 66.8460 9,200
67.3300 67.3300 67.0300 67.1890 5,700
Weekend
Weekend
67.3700 67.4300 67.3400 67.3910 3,800
67.4460 67.5900 67.4460 67.5560 4,300
67.4550 67.5400 67.4120 67.4120 3,300
67.4400 67.4400 67.2300 67.3510 39,700
67.5180 67.5180 67.3100 67.3550 3,100
Weekend
Weekend
67.4000 67.5660 67.3800 67.5660 3,500
65.9300 67.3600 65.9300 67.1040 7,200
67.7400 67.7400 67.4330 67.4330 4,000
67.5500 67.5500 67.4150 67.4260 8,600
67.5100 68.1500 67.5100 67.9330 11,200
Weekend
Weekend
68.0500 68.1300 68.0200 68.1250 42,300
67.9700 68.0600 67.8300 67.9930 20,800
67.6500 67.7200 67.5700 67.6060 20,000
67.5800 67.6100 67.3600 67.3740 21,000
67.4800 67.4900 67.4000 67.4060 10,000
Weekend
Weekend
67.0700 67.3540 67.0700 67.3540 1,500
67.1200 67.1200 67.0200 67.0780 10,300
67.3100 67.3700 67.0700 67.1590 7,300
66.8700 67.6100 66.8700 67.4990 10,900
66.3700 66.5430 66.3700 66.5430 7,100
Weekend
Weekend
65.1900 65.8550 65.1500 65.8550 13,200
65.1200 65.7400 65.0600 65.7400 15,000
65.5500 65.5800 64.8900 64.9120 7,200
65.7100 65.7680 65.7100 65.7680 6,200
65.4300 65.5100 65.3400 65.4780 3,500
Weekend
Weekend
65.4800 65.4850 65.4200 65.4650 3,600
65.1600 65.4400 65.0500 65.2190 17,300
65.6700 66.0200 65.6700 65.8090 14,400
65.6100 65.6650 65.6100 65.6650 101,700
65.0200 65.0200 64.9200 64.9740 900
Weekend
Weekend
65.2800 65.4500 65.1750 65.2060 8,100
65.4600 65.5100 65.4600 65.4940 7,300
65.3950 65.3990 65.2700 65.3990 17,100
65.1800 65.2500 64.6000 65.2440 5,500
65.1900 65.2150 65.1200 65.2150 4,000
Weekend
Weekend
65.3650 65.3650 65.3470 65.3470 100
65.1100 65.1100 64.9760 64.9760 1,800
64.5300 64.5680 64.4500 64.5680 600
64.6800 64.7060 64.5900 64.7060 700
65.0000 65.0000 64.8500 64.8850 1,900
Weekend
Weekend
No trading
64.5350 64.6210 64.2000 64.6210 1,900
64.7800 64.7800 64.5780 64.5780 14,200
64.6600 64.9800 64.6400 64.9510 3,700
64.2800 64.6800 64.2500 64.6800 5,800
Weekend
Weekend
64.2600 64.7730 64.2600 64.7730 2,400
64.9000 64.9000 64.6600 64.6730 4,000
64.0800 64.5500 64.0800 64.3190 2,900
64.5900 64.5900 64.3300 64.3340 2,500
65.1400 65.1400 64.8700 64.9610 2,800
Weekend
Weekend
No trading
64.8600 64.8850 64.8100 64.8850 3,100
65.1100 65.1100 64.1700 64.2100 1,800
65.1200 65.1200 64.9400 64.9990 2,000
65.5000 65.5300 65.2670 65.2670 3,000
Weekend
Weekend
64.9200 64.9200 64.8300 64.8540 800
64.1500 64.4400 64.1500 64.4400 16,000
63.5400 63.5400 63.1400 63.2190 1,100
64.1700 64.1700 62.8000 63.8600 1,200
64.3000 64.3000 63.8000 63.8230 2,300
Weekend
Weekend
64.0400 64.0700 63.6510 63.6510 4,400
64.8500 65.1000 64.8400 64.9940 3,300
64.9400 64.9600 64.8540 64.8540 1,200
65.0500 65.2300 65.0500 65.1520 16,600
64.7900 64.8300 64.7290 64.7290 5,100
Weekend
Weekend
64.6500 64.6500 64.5200 64.5300 6,700
64.6200 64.6200 64.5880 64.5880 13,700
64.4600 64.5100 64.3900 64.4140 6,600
64.3200 64.3620 64.3100 64.3620 3,600
No trading
Weekend
Weekend
63.6400 63.8150 63.6400 63.7620 1,800
63.3100 63.5030 63.3100 63.5030 5,300
62.8000 63.4120 62.8000 63.4120 1,000
62.5500 62.9800 62.5500 62.6730 2,100
63.0400 63.0570 62.9700 63.0570 800
Weekend
Weekend
63.1900 63.1900 62.9870 62.9870 900
63.7150 63.8500 63.6550 63.7480 2,200
63.1300 63.3620 63.1300 63.3620 2,300
63.0200 63.2440 63.0200 63.2440 500
63.5200 63.5200 63.3600 63.3790 4,800
Weekend
Weekend
63.1900 63.3800 63.1900 63.3360 2,200
63.1000 63.3100 62.8060 62.8060 19,700
63.4300 63.4500 63.4300 63.4480 3,500
62.7800 62.9200 62.7800 62.8380 18,000
62.1400 62.2050 62.1200 62.1770 2,400
Weekend
Weekend
62.6100 62.6200 62.5840 62.5840 7,300
62.3200 62.6100 62.3100 62.5840 20,700
62.0200 62.0200 61.7100 61.8670 3,200
61.9060 62.0300 61.9060 62.0020 6,400
62.2350 62.2950 62.2350 62.2770 2,800
Weekend
Weekend
62.2000 62.2000 62.0200 62.1180 3,700
62.1100 62.1100 61.9400 61.9670 2,400
61.7900 61.8840 61.7200 61.8840 7,800
61.9700 62.0900 61.4200 61.5050 21,700
61.7900 61.8600 61.7700 61.8000 13,600
Weekend
Weekend
61.7800 61.8200 61.7600 61.7830 11,900
60.8500 61.0440 60.8500 61.0440 9,600
60.6300 60.8500 60.6300 60.7950 9,700
60.6000 60.7140 60.3950 60.7140 4,100
59.8300 60.3700 59.8300 60.3350 22,400
Weekend
Weekend
60.0400 60.0900 59.8900 59.9120 5,200
60.0800 60.1300 60.0600 60.1260 2,600
59.6100 59.8320 59.5200 59.8320 3,200
58.2500 58.6000 58.2200 58.5530 12,400
58.2600 58.5700 58.2600 58.5660 8,800
Weekend
Weekend
No trading
58.0050 58.2840 58.0050 58.2840 3,000
58.3500 58.3600 58.0900 58.1660 4,800
57.3200 57.8950 57.2700 57.8610 2,500
56.5900 56.5900 56.5600 56.5720 1,000
Weekend
Weekend
57.4500 57.4500 56.8900 56.9960 7,700
58.0000 58.2100 57.6600 57.6610 8,400
58.2800 58.2800 58.2380 58.2380 800
57.7100 58.2500 57.7100 57.9540 10,600
57.7100 58.3200 57.7100 57.7160 6,400
Weekend
Weekend
57.5600 57.5600 56.7800 56.9360 4,400
57.4700 57.8600 57.1400 57.7230 4,000
58.2900 58.2900 57.7350 57.7350 6,300
58.6600 58.6600 58.4420 58.4420 7,600
58.1400 58.3400 58.0000 58.0140 8,500
Weekend
Weekend
58.0900 58.0900 57.5200 57.5890 6,500
58.0800 58.1500 57.7440 57.7440 5,100
58.4900 58.6400 58.3800 58.5530 4,200
58.5400 59.1100 58.5300 58.5480 4,800
57.5300 58.7610 57.3100 58.7610 6,200
Weekend
Weekend
58.4300 58.5600 58.2800 58.4510 8,600
59.7200 59.7200 59.0500 59.3700 6,700
59.8600 60.0500 59.7300 59.9870 13,500
58.7900 59.7200 58.7900 59.6580 1,000
59.7900 60.3810 59.7900 60.3810 2,800
Weekend
Weekend
60.0700 60.2900 60.0100 60.2530 2,300
60.3500 60.6990 60.3500 60.6990 4,800
60.7200 60.8000 60.4900 60.7820 5,800
60.2500 60.6200 60.2500 60.5570 5,400
60.7100 60.7100 60.0000 60.0410 1,200
Weekend
Weekend
60.3500 60.8130 60.3500 60.8030 1,700
60.5500 60.5600 60.2300 60.4330 6,400
60.8600 60.8600 60.4500 60.6370 32,500
59.8600 60.2850 59.8600 60.1530 1,900
No trading
Weekend
Weekend
59.5600 60.4800 59.5600 60.1690 10,300
61.0800 61.0800 59.9100 59.9180 3,000
61.0400 61.0400 60.8400 60.8890 7,000
60.7600 60.7700 60.5400 60.5600 13,100
61.0300 61.0400 60.8450 60.8560 8,000
Weekend
Weekend
60.7650 60.7650 60.7650 60.7650 100
59.6700 59.6700 59.2420 59.2420 500
60.1800 60.1800 59.8370 59.8370 1,900
59.9200 59.9200 59.3200 59.6460 3,200
59.4200 59.5900 59.4200 59.5720 5,600
Weekend
Weekend
59.0500 59.1200 58.5900 59.0040 17,400
59.1500 59.7100 59.1500 59.4280 34,400
59.1500 59.3300 59.1100 59.2480 11,400
59.1900 59.1900 59.1150 59.1190 7,500
58.8100 58.8500 58.7300 58.7640 1,000
Weekend
Weekend
58.6090 58.6090 58.5350 58.5450 900
58.8400 58.9200 58.7300 58.7680 3,900
58.3630 58.5900 58.0400 58.5490 12,300
57.8150 57.8150 57.4700 57.4910 8,800
No trading
Weekend
Weekend
58.7200 58.7200 58.4900 58.5150 10,500
58.6700 58.8800 58.6420 58.6420 33,300
58.3300 58.4700 58.1400 58.3370 18,100
58.4800 58.4900 58.2600 58.4090 12,100
58.3000 58.5300 58.3000 58.5070 14,600
Weekend
Weekend
58.0800 58.5800 58.0800 58.5280 55,300
57.7900 58.1450 57.7900 58.1450 8,000
57.8700 57.9000 57.7400 57.7620 7,800
57.9200 58.2600 57.9200 58.2440 3,700
57.5000 57.7400 57.5000 57.6450 6,600
Weekend
Weekend
56.8200 57.0740 56.8200 57.0740 4,000
No trading
56.8300 56.8300 56.5830 56.5830 4,000
57.0700 57.1300 57.0520 57.0520 19,600
57.3900 57.5000 57.3900 57.4520 5,900
Weekend
Weekend
57.1500 57.7100 57.1500 57.6720 6,200
No trading
57.6100 57.7400 57.5800 57.6890 7,500
57.3500 57.5400 57.3500 57.5100 35,800
57.2900 57.4900 57.2900 57.4340 29,200
Weekend
Weekend
56.9700 57.0700 56.9700 57.0650 7,900
56.7700 56.7700 56.6200 56.6520 10,600
56.8500 56.8500 56.3200 56.3380 10,900
56.9200 56.9200 56.4800 56.7570 23,800
57.1300 57.1300 56.9800 57.0910 1,400
Weekend
Weekend
57.5900 57.5900 57.1370 57.1370 2,000
57.3700 57.7760 57.3700 57.7660 3,600
56.7900 57.4900 56.7800 57.4170 1,900
56.7100 56.7200 56.6070 56.6070 2,200
56.6740 56.6740 56.6120 56.6120 1,700
Weekend
Weekend
57.0350 57.0500 56.8880 56.8880 24,000
56.7500 56.7500 56.7500 56.7500 300
56.5400 56.7830 56.5400 56.7010 5,200
56.5600 56.5600 56.3690 56.3690 5,400
56.6200 56.6550 56.3860 56.3860 10,500
Weekend
Weekend
56.5700 56.6110 56.5700 56.6110 300
No trading
56.5250 56.6200 56.3720 56.3720 5,100
55.7400 55.9850 55.6900 55.9380 16,500
55.2900 55.2900 55.2000 55.2070 4,100
Weekend
Weekend
54.6500 54.6500 54.4450 54.4450 14,600
53.5800 53.5900 53.5550 53.5550 2,300
54.3900 54.5000 54.3900 54.4450 4,300
54.5300 54.6500 54.4100 54.4100 31,200
55.1200 55.1200 54.3800 54.5020 4,000
Weekend
Weekend
55.2600 55.4600 55.2600 55.2660 3,300
55.6500 55.6500 55.2400 55.2880 1,100
56.2130 56.2130 56.0440 56.0440 27,300
55.8500 56.0200 55.8500 55.9800 4,100
55.5200 55.8410 55.5200 55.7860 3,300
Weekend
Weekend
54.6200 55.0810 54.6200 55.0810 4,800
55.1300 55.1300 54.7840 54.7840 1,900
55.0100 55.4100 55.0100 55.2800 800
55.0900 55.0900 54.8740 54.8740 5,700
55.2600 55.4930 55.2600 55.4930 1,900
Weekend
Weekend
55.4100 55.4400 55.3600 55.4390 900
55.3740 55.3740 55.1750 55.1750 22,600
55.7100 55.7100 55.6800 55.6800 300
55.7900 55.7900 55.7150 55.7150 1,200
55.7200 55.8010 55.7200 55.8010 500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.