Global X E-commerce EBIZ

Open calendar →

Global X E-commerce ETF · ETF · Nasdaq · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 28.9828 · FX 1 USD = 1.277900 SGD · about SGD 37.0371 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.33 → 28.98 · -15.6%
34.97430.42925.885 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.9828 28.9828 28.9828 28.9828 373
29.0300 29.3720 29.0300 29.3720 1,100
29.3600 29.4000 29.2570 29.2570 800
29.3600 29.6000 29.2800 29.6000 15,900
29.2900 29.2900 29.0910 29.2000 3,000
Weekend
Weekend
29.2570 29.2570 29.2570 29.2570 100
28.8600 29.6680 28.8600 29.6680 1,900
28.6600 28.7810 28.5800 28.7810 2,100
28.8900 28.8900 28.8900 28.8900 300
29.0300 29.0300 28.8450 28.8450 1,300
Weekend
Weekend
28.8600 28.9750 28.8000 28.9750 2,600
28.0500 28.4470 28.0500 28.4470 500
28.0600 28.1950 27.8800 28.0960 1,200
28.3300 28.3300 28.1300 28.1880 2,400
27.8500 28.2200 27.8500 28.2200 1,200
Weekend
Weekend
27.6400 27.7040 27.5900 27.7040 1,000
27.9900 27.9900 27.6500 27.7600 3,900
27.9300 28.1000 27.8930 27.8930 2,000
27.7200 27.7330 27.4400 27.7330 3,900
27.7800 27.7800 27.4700 27.6770 6,500
Weekend
Weekend
27.8300 28.0600 27.8240 27.9610 1,300
28.0400 28.0700 27.9700 28.0500 2,800
28.5600 28.5600 27.9700 28.1290 1,300
29.0000 29.0000 28.7540 28.7540 900
28.5200 28.7000 28.4000 28.7000 1,100
Weekend
Weekend
28.3500 28.4300 28.3200 28.3200 900
28.6600 28.6600 28.3800 28.3800 700
28.5400 28.5700 28.2900 28.3300 3,000
28.8700 28.8700 28.5900 28.5900 5,800
28.5500 28.8800 28.5500 28.8800 900
Weekend
Weekend
28.5400 28.5400 28.4100 28.4200 700
27.9900 28.2600 27.9400 28.0600 700
28.1000 28.1650 28.0610 28.1200 1,900
29.2300 29.2300 28.7000 28.7000 6,600
No trading
Weekend
Weekend
29.5500 29.5500 29.4830 29.4830 800
29.7600 29.7600 29.4250 29.5450 3,200
29.3900 29.5300 29.3900 29.5300 800
29.5300 29.5300 29.3800 29.3850 3,200
30.1000 30.1000 29.7940 29.7940 900
Weekend
Weekend
30.3790 30.4030 30.3700 30.4030 800
30.2500 30.2500 29.9200 30.0000 27,900
30.4250 30.4250 30.3050 30.3240 600
30.6200 30.8200 30.6200 30.8100 1,300
30.3000 30.5750 30.3000 30.5660 2,600
Weekend
Weekend
30.3100 30.4150 30.3100 30.3640 1,600
30.3110 30.4550 30.3110 30.4550 500
30.4150 30.6950 30.4150 30.6550 2,100
30.1650 30.1650 29.9850 29.9850 1,100
30.5600 30.5600 29.9320 29.9320 600
Weekend
Weekend
30.5500 30.6350 30.5500 30.5570 3,300
30.6600 30.7070 30.2250 30.7070 7,500
30.6260 30.6850 30.5900 30.6850 2,000
31.3390 31.3390 31.2800 31.2800 400
31.2500 31.3860 31.1800 31.3860 3,600
Weekend
Weekend
31.1600 31.4200 31.1600 31.3470 1,200
30.9150 30.9150 30.8300 30.8500 800
31.6400 31.6400 31.1800 31.2890 7,100
30.7600 31.1650 30.7600 31.1610 3,300
30.6100 30.9600 30.5300 30.9400 15,000
Weekend
Weekend
30.1850 30.2050 30.1400 30.1900 1,400
30.2000 30.2000 29.9600 30.1900 3,400
30.2700 30.9100 30.2700 30.4780 2,900
30.1300 30.4040 30.1100 30.4040 4,000
29.2200 29.6500 29.2200 29.6300 5,000
Weekend
Weekend
28.4900 28.7300 28.4900 28.6700 1,500
28.2100 28.4130 28.2100 28.4130 10,300
28.9400 28.9450 28.7100 28.7490 3,300
29.3800 29.4200 29.2550 29.3100 5,900
29.4530 29.7000 29.4350 29.4840 2,000
Weekend
Weekend
29.4350 29.4800 29.2490 29.3440 2,900
29.5600 29.7550 29.5600 29.7550 1,300
29.6700 29.6700 29.5200 29.5200 3,100
29.0600 29.1200 29.0400 29.1200 1,200
29.0500 29.2200 28.9000 28.9000 2,000
Weekend
Weekend
29.1800 29.1800 28.9900 28.9900 2,600
28.2000 28.6870 28.1400 28.6870 7,000
28.4620 28.4620 28.1700 28.4180 800
28.6600 28.8400 28.5290 28.5290 3,300
28.4400 28.4900 28.3700 28.3950 3,700
Weekend
Weekend
No trading
28.3850 28.3850 28.3500 28.3750 1,200
27.6700 28.3000 27.6700 28.1920 7,800
27.4600 27.6300 27.4600 27.6030 1,700
27.7900 27.7900 27.6650 27.7400 3,600
Weekend
Weekend
27.1120 27.6000 27.1120 27.6000 1,300
27.1270 27.3500 27.0280 27.0280 3,800
26.9500 27.8250 26.9500 27.5960 3,500
26.9090 27.1150 26.9090 27.0800 1,300
26.8200 27.3700 26.6700 27.0230 3,300
Weekend
Weekend
No trading
27.4100 27.5200 26.9950 27.4940 4,100
28.0300 28.0300 27.2700 27.2700 2,000
27.7800 27.9200 27.7800 27.8750 800
27.5400 27.9300 27.5400 27.6230 3,400
Weekend
Weekend
27.3700 27.3700 27.1100 27.2150 1,200
26.8600 27.2400 26.8200 27.2330 1,600
27.0700 27.3100 26.9980 26.9980 3,100
27.3900 27.6250 27.0400 27.3800 2,400
27.1800 27.2900 27.0200 27.1500 10,000
Weekend
Weekend
27.6400 27.6400 27.1900 27.2610 2,600
27.7600 28.0050 27.7100 27.7500 4,600
27.6000 27.6000 27.4600 27.5200 900
28.4600 28.4600 28.0410 28.0960 3,800
27.7800 28.3300 27.7800 28.2650 2,800
Weekend
Weekend
27.7700 28.1200 27.7700 27.8650 3,800
27.5300 27.9600 27.5300 27.9530 5,300
27.6600 28.0130 27.6600 27.8240 5,300
27.8000 27.8600 27.6900 27.8150 2,200
No trading
Weekend
Weekend
27.5200 27.7080 27.5200 27.6330 3,200
27.3700 27.7100 27.1100 27.7100 1,000
27.0500 27.7280 27.0500 27.7280 5,000
27.3100 27.3100 27.1720 27.1720 1,200
27.0000 27.2200 26.9800 27.2200 1,700
Weekend
Weekend
27.0300 27.1200 26.9970 27.0500 2,100
27.3600 27.3600 27.0700 27.2600 6,500
27.4150 27.6450 27.3000 27.5760 1,400
27.7080 27.7080 27.3900 27.5350 2,700
28.0300 28.0300 27.6200 27.6200 2,200
Weekend
Weekend
28.5500 28.7800 28.1700 28.1700 5,100
28.8300 28.8660 28.7450 28.7450 1,400
28.4800 28.6660 28.4800 28.6660 4,900
28.2100 28.5280 27.9900 28.0300 4,300
28.5000 28.5800 28.2000 28.2860 1,500
Weekend
Weekend
28.4300 28.5400 28.2710 28.4000 2,200
28.1200 28.3900 27.9600 28.3100 5,800
28.0500 28.2600 28.0500 28.1900 1,500
28.1900 28.3000 28.1500 28.1500 1,700
28.4000 28.5610 28.4000 28.4300 2,400
Weekend
Weekend
28.4800 28.6600 28.4000 28.6100 8,600
28.9700 28.9700 28.3400 28.4900 2,800
29.3400 29.3400 29.0150 29.0800 11,500
29.7400 29.7400 29.2670 29.2670 3,000
29.3900 29.6900 29.3300 29.6690 4,000
Weekend
Weekend
29.4800 29.9200 29.4800 29.5800 3,100
28.9200 29.0350 28.9200 28.9400 7,100
28.3000 28.8200 28.3000 28.7100 2,500
28.1600 28.2900 28.1600 28.1800 2,200
27.1100 27.6650 27.1100 27.6650 1,800
Weekend
Weekend
27.2370 27.2630 27.0500 27.2630 27,000
27.4390 27.4390 27.0000 27.3340 4,200
27.8700 27.9000 27.5450 27.5450 4,600
26.9050 26.9050 26.5910 26.7720 9,100
26.9260 27.0500 26.8700 27.0500 4,000
Weekend
Weekend
No trading
26.7100 26.7530 26.7000 26.7300 3,600
27.1100 27.1100 26.5200 26.7110 1,800
26.0710 26.7640 26.0710 26.7640 1,600
26.1100 26.1100 25.9260 25.9260 1,900
Weekend
Weekend
26.0100 26.0700 25.8500 25.8850 1,300
26.5950 26.9250 26.4400 26.4640 7,500
26.9400 26.9400 26.7250 26.8810 1,000
26.4050 26.4050 26.2840 26.4050 3,300
26.8250 27.1800 26.7140 26.9280 7,100
Weekend
Weekend
26.6550 26.6690 26.3900 26.4540 1,600
26.8890 27.0900 26.8890 27.0500 1,400
27.6200 27.7400 27.2200 27.2200 11,100
27.5200 28.0400 27.5200 27.8300 3,200
27.5200 27.6600 27.5200 27.5800 2,200
Weekend
Weekend
27.2800 27.6000 27.2400 27.2450 3,300
27.5300 27.7300 27.1900 27.1900 2,500
28.1300 28.2100 27.7900 27.8350 1,900
28.5900 28.5900 28.1000 28.1200 13,400
28.1700 28.5080 27.7700 28.5080 2,200
Weekend
Weekend
28.4100 28.4250 28.3350 28.4080 1,300
27.8000 28.4600 27.8000 28.3800 53,900
27.8000 28.0200 27.8000 27.9900 2,300
26.7800 27.5730 26.7800 27.5730 1,900
27.5700 28.1000 27.5700 28.0250 12,300
Weekend
Weekend
28.3500 28.3950 28.2800 28.3700 17,600
28.2590 28.6900 28.2220 28.6800 5,500
28.2550 28.2550 27.9900 28.2320 5,000
28.1600 28.6200 28.1600 28.6030 3,900
28.9320 28.9800 28.1800 28.1850 2,000
Weekend
Weekend
28.5500 29.1500 28.5500 29.1150 1,700
28.7500 28.8500 28.6880 28.7950 2,200
28.7500 29.1000 28.6100 28.9780 3,700
28.4000 28.4900 28.0600 28.4380 4,000
No trading
Weekend
Weekend
28.3720 28.6900 28.3720 28.5420 3,600
29.7800 29.7800 28.5800 28.6750 17,000
30.6200 30.6200 29.7350 29.8150 3,000
30.5000 30.8900 30.5000 30.5650 2,900
30.3600 30.6500 30.2000 30.5440 8,600
Weekend
Weekend
30.0800 30.4600 30.0000 30.4600 3,500
30.2940 30.2940 29.9230 29.9230 25,100
30.5400 30.5400 30.0550 30.3050 6,700
31.7500 31.7500 30.6000 30.8220 52,300
32.1800 32.1800 31.5100 31.9600 6,400
Weekend
Weekend
32.2400 32.4340 31.6200 31.7650 120,600
32.8440 32.8440 32.2900 32.5260 2,100
33.2800 33.2800 32.6700 32.6750 3,700
33.0900 33.1190 32.9700 33.1190 2,000
32.9400 33.1600 32.8400 32.9970 2,500
Weekend
Weekend
33.0050 33.0510 32.8700 32.9200 2,200
32.9700 33.3300 32.9700 33.1580 8,500
32.1100 32.7350 32.1100 32.6700 1,600
32.3300 32.6700 32.0800 32.3520 74,400
No trading
Weekend
Weekend
33.4600 33.4600 33.0200 33.0700 3,900
33.6110 33.7300 33.5750 33.6210 3,400
33.9160 33.9160 33.5500 33.7250 4,300
34.2840 34.3900 34.0000 34.2070 4,200
33.9500 34.4500 33.9500 34.3960 5,200
Weekend
Weekend
34.0000 34.0500 33.7800 33.9460 8,100
33.5640 34.0500 33.5040 33.9340 2,000
33.8100 33.9200 33.6900 33.7200 10,000
33.4000 33.9490 33.4000 33.9360 5,600
32.7300 33.5500 32.7300 33.4420 39,500
Weekend
Weekend
32.8300 32.8600 32.6210 32.6910 10,500
No trading
32.6600 32.6600 32.4890 32.4890 8,800
33.0200 33.0200 32.8290 32.8290 4,400
33.0390 33.2000 32.9980 33.1800 2,800
Weekend
Weekend
33.0600 33.1900 33.0500 33.1900 7,100
No trading
33.0650 33.1640 33.0050 33.1370 1,900
32.9520 33.0370 32.8250 33.0370 5,000
32.9600 33.0700 32.9110 33.0150 5,800
Weekend
Weekend
32.9500 33.1690 32.9420 32.9760 3,500
32.6840 32.8400 32.6840 32.7020 1,300
32.6300 32.6350 32.2480 32.2480 3,100
32.3510 32.5800 32.3510 32.5030 6,100
33.0810 33.0810 32.5100 32.5100 4,200
Weekend
Weekend
33.0700 33.1200 32.9020 32.9310 5,100
32.9200 33.0600 32.8100 33.0270 9,400
32.7410 33.2100 32.7410 33.0520 9,400
32.5680 32.7850 32.5680 32.7850 3,000
32.8100 32.8910 32.6750 32.6750 13,900
Weekend
Weekend
32.9200 32.9200 32.7320 32.7340 1,200
32.7500 32.7500 32.5500 32.5860 25,200
32.6240 32.6800 32.6200 32.6350 4,400
32.6770 32.8200 32.5320 32.7250 5,500
32.2700 32.7420 32.2700 32.5740 2,700
Weekend
Weekend
32.5500 32.6000 32.4140 32.5680 7,700
No trading
32.3700 32.6100 32.3330 32.4990 4,600
31.9600 32.3800 31.8500 32.3020 24,900
31.3400 31.7200 31.3400 31.6730 3,900
Weekend
Weekend
31.0000 31.3000 30.5500 31.1330 4,900
31.7800 31.7800 30.5400 30.5710 7,300
31.6700 31.6700 31.3250 31.4250 7,000
31.4700 31.8400 31.4600 31.6950 35,700
32.3590 32.4800 31.8770 31.9370 4,100
Weekend
Weekend
32.3960 32.5900 32.2800 32.4560 6,400
33.6930 33.6930 32.9350 32.9350 12,800
33.6800 33.6800 33.6680 33.6680 900
33.6500 33.6950 33.6500 33.6950 2,300
33.4800 33.6610 33.4500 33.6610 2,200
Weekend
Weekend
32.8700 32.9800 32.2000 32.9650 7,200
32.6900 32.6900 32.5300 32.5300 13,300
33.0120 33.2600 32.9810 33.1790 9,500
33.0400 33.3240 32.9900 33.0240 4,100
33.6100 33.6100 33.4800 33.5990 2,900
Weekend
Weekend
33.6500 33.7100 33.5320 33.5320 3,200
33.6600 33.8950 33.5460 33.5460 3,200
34.7700 34.8660 34.3400 34.4420 8,600
34.7800 35.0450 34.7800 34.9740 3,300
34.8340 34.9100 34.7000 34.8480 2,300
Weekend
Weekend
34.4560 34.4900 34.3320 34.3320 4,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.