Eagle Bancorp Montana, Inc EBMT

Open calendar →

Eagle Bancorp Montana, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.3700 · FX 1 USD = 1.290100 SGD · about SGD 30.1496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.42 → 23.37 · 42.3%
24.43020.08515.740 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.8400 23.6500 22.8400 23.3700 31,500
22.6900 22.9200 22.4200 22.8000 32,000
23.2300 23.4700 22.7400 22.9300 47,400
22.9800 23.4800 22.7000 23.3700 62,100
23.1100 23.2800 22.8900 23.0900 43,900
Weekend
Weekend
19 · 8-K After-hours · 16:48 ET FORM 8-K ↗
23.8700 24.0600 23.1400 23.2300 37,700
23.6800 24.1700 23.6800 23.9600 37,200
23.2400 23.7700 23.2400 23.6800 36,900
23.5400 23.5400 23.2000 23.2000 22,900
23.7800 23.7800 23.1100 23.4600 35,200
Weekend
Weekend
23.1400 23.6200 23.1400 23.3500 51,100
23.4000 23.7700 23.0700 23.1900 34,700
23.4600 23.6100 23.0100 23.5000 54,500
23.4800 23.9200 23.1600 23.5600 72,700
23.5300 23.9800 23.2400 23.2900 42,400
Weekend
Weekend
No trading
24.4400 24.4500 23.5600 23.6400 72,200
24.0200 24.6600 23.9700 24.4300 67,400
23.6000 24.0400 23.3200 23.9300 66,800
23.7900 24.0000 23.0400 23.6600 161,700
Weekend
Weekend
23.4100 24.1500 23.0400 23.8800 450,300
23.9500 24.2400 23.3000 23.4200 39,000
23.8900 24.2000 23.5400 23.7600 126,600
23.3100 23.8600 23.1100 23.7500 199,100
22.9700 23.5100 22.9700 23.2000 126,000
Weekend
Weekend
No trading
23.1000 23.5000 22.7600 22.9100 107,900
23.2100 23.7300 22.6000 22.8400 74,700
23.3400 23.7000 23.2500 23.3300 179,400
23.7900 24.0500 23.0500 23.1600 85,800
Weekend
Weekend
23.4300 23.7600 23.4300 23.5900 70,700
23.6300 23.6600 23.2000 23.4100 53,100
23.5000 23.6400 23.2800 23.4100 73,000
23.0500 23.7400 23.0500 23.2900 71,700
23.0700 23.3200 22.8600 23.0000 76,200
Weekend
Weekend
22.7300 23.4500 22.6800 23.0000 102,200
22.3200 22.8800 22.3200 22.6800 50,500
22.3000 22.7500 21.9000 22.1000 73,000
21.8100 22.5500 21.8100 22.2100 56,100
22.1100 22.5200 21.5900 21.8500 49,700
Weekend
Weekend
22.5100 22.5100 22.1900 22.1900 55,000
22.3000 22.4500 22.0800 22.3200 51,100
22.5000 22.7000 22.3000 22.3400 61,600
22.3000 22.8000 22.2000 22.4100 46,500
No trading
Weekend
Weekend
22.2500 22.4500 22.1500 22.2200 34,200
22.0000 22.3800 21.9900 22.2000 98,200
21.7600 22.4700 21.7600 22.0900 74,300
21.7600 21.8300 21.6000 21.7600 48,000
18 · 8-K After-hours · 16:01 ET FORM 8-K ↗
21.7200 22.1000 21.7200 21.7500 52,700
Weekend
Weekend
21.8600 22.1400 21.5900 21.6100 30,600
22.1800 22.8800 22.0000 22.0600 31,400
22.4000 22.7200 22.1300 22.1300 30,300
22.4400 22.6000 22.1500 22.4300 29,100
22.8800 23.1000 22.3900 22.4400 31,800
Weekend
Weekend
22.9800 23.3600 22.6900 22.8800 33,600
17 · 10-Q After market open · 12:22 ET FORM 10-Q ↗
22.7400 23.3400 22.6600 22.9100 40,000
22.8100 23.0700 22.6600 22.6800 57,800
22.5000 23.2200 22.3500 22.5500 42,700
16 · 8-K After market open · 10:00 ET FORM 8-K ↗
22.5800 22.6900 22.2600 22.3700 56,400
Weekend
Weekend
22.1000 22.7800 21.8900 22.6100 77,600
22.7000 23.4500 22.0600 22.1200 57,400
15 · 8-K After-hours · 16:10 ET FORM 8-K ↗
23.2000 23.9500 22.4000 22.7600 80,600
14 · 8-K After-hours · 16:00 ET FORM 8-K ↗
22.0900 22.2500 22.0000 22.1000 49,200
21.9200 22.3700 21.9100 22.0100 24,300
Weekend
Weekend
21.9000 22.5800 21.5900 21.8800 26,900
21.8000 22.3100 21.7500 21.9500 32,900
21.9500 22.1000 21.7500 21.7700 27,400
22.2400 22.7500 21.7100 21.8600 67,900
22.2600 22.5300 22.1600 22.2200 31,500
Weekend
Weekend
22.0500 22.6500 22.0500 22.2100 65,900
21.9000 22.1400 21.6600 21.7100 32,300
21.9500 22.0600 21.7000 21.9400 34,800
21.9200 21.9800 21.6500 21.9700 42,100
21.8000 21.9700 21.6000 21.9300 52,700
Weekend
Weekend
22.1700 22.3500 21.8500 21.9200 34,600
21.7000 22.3900 21.5600 22.2600 117,200
21.8900 22.0100 21.5400 21.8100 43,100
21.3500 21.5500 21.2100 21.3500 64,600
20.9000 21.4300 20.9000 21.3500 146,100
Weekend
Weekend
No trading
20.6600 21.2500 20.6000 20.9100 79,300
20.7300 21.0800 20.5500 20.8600 186,500
20.6100 20.8100 20.1900 20.5800 68,900
20.4500 20.4900 20.1200 20.3500 70,600
Weekend
Weekend
20.4000 20.5300 20.0800 20.2500 85,600
20.3000 20.7100 20.1000 20.5000 75,700
20.4500 21.0300 20.0000 20.4100 103,900
20.8000 21.3500 20.1500 20.2000 226,700
20.8800 21.2200 20.6700 20.8800 68,500
Weekend
Weekend
20.5900 20.7500 20.0900 20.3400 134,700
20.3100 21.1000 20.2000 20.5700 103,400
20.9300 21.0600 20.2800 20.4100 45,400
21.1400 21.4900 20.8500 20.8600 39,300
21.2500 21.3900 20.9500 20.9700 20,000
Weekend
Weekend
21.1200 21.5000 20.7100 20.7900 26,500
20.6300 21.3500 20.6100 21.0000 33,100
21.3000 21.5800 21.0100 21.0200 26,600
21.1000 21.8100 21.1000 21.4200 40,700
13 · DEF 14A After market open · 15:58 ET FORM DEF 14A ↗ 12 · 10-K After market open · 15:19 ET FORM 10-K ↗
21.1300 22.5500 20.6400 21.2000 34,100
Weekend
Weekend
21.3800 21.7300 20.7500 21.4000 56,800
21.8300 22.0400 21.4000 21.5100 36,700
21.9600 22.4700 21.7100 22.0000 46,000
21.5900 21.8700 21.3600 21.7400 33,500
21.4400 22.1400 21.4100 21.8600 33,600
Weekend
Weekend
22.2900 22.6700 21.7000 21.7000 27,600
11 · 8-K After-hours · 16:53 ET FORM 8-K ↗
22.5700 23.0400 22.4000 22.6100 44,200
22.1500 22.6100 21.9400 22.5000 32,200
22.1200 22.2500 21.7900 22.1400 24,300
22.5600 22.7600 21.8600 22.0200 35,700
Weekend
Weekend
22.4000 22.7600 22.0100 22.5100 41,500
22.3000 22.5000 22.0800 22.4300 37,800
22.6500 23.1400 22.2800 22.3500 42,300
22.5200 22.9800 22.5200 22.6000 34,500
No trading
Weekend
Weekend
22.9000 22.9000 22.4000 22.5400 37,100
22.9600 23.1300 22.5400 22.6600 31,800
23.1100 23.1500 22.7000 22.8600 39,300
23.2600 23.2900 22.8400 23.0300 29,300
23.5300 23.6000 23.1400 23.2000 40,800
Weekend
Weekend
23.4800 23.7500 23.3500 23.4500 48,600
23.4200 23.7400 23.2600 23.3600 70,700
10 · 8-K After market open · 10:00 ET FORM 8-K ↗
23.2200 23.6400 23.1100 23.2600 117,600
22.5100 23.0000 22.2000 22.9600 108,100
21.8700 22.5100 21.8300 22.4400 56,700
Weekend
Weekend
21.4700 21.8500 21.4000 21.7100 49,900
21.5000 21.6900 21.4000 21.5100 36,800
21.7500 22.0400 21.2300 21.3000 88,700
9 · 8-K After market open · 10:00 ET FORM 8-K ↗
20.6500 22.0800 20.5000 21.6900 81,200
20.6600 20.9300 20.3600 20.6000 12,500
Weekend
Weekend
21.0200 21.0900 20.3800 20.6000 25,100
20.9600 21.1800 20.8900 20.9900 32,700
20.5200 20.9600 20.5200 20.8600 85,400
20.4000 20.5800 20.0900 20.2400 43,500
No trading
Weekend
Weekend
20.7100 20.9000 20.5600 20.6100 28,100
20.1300 20.8900 20.1300 20.7500 51,800
19.9500 20.3500 19.9100 20.1600 33,900
20.2800 20.2800 19.8500 19.9700 64,200
20.0000 20.2300 19.7700 20.1300 19,800
Weekend
Weekend
20.1500 20.4000 19.8200 19.8200 41,400
19.4600 20.3200 19.4600 20.1800 31,700
19.6000 19.6600 19.2700 19.5200 38,500
19.6600 20.2300 19.4200 19.6200 19,800
19.4900 20.1400 19.4100 19.7300 21,200
Weekend
Weekend
19.0000 19.9700 18.6400 19.5700 39,500
No trading
19.9100 20.0500 19.6800 19.9000 18,900
19.9900 20.0800 19.8300 19.9500 36,500
19.8700 20.1100 19.7800 20.0400 20,800
Weekend
Weekend
19.7500 19.9800 19.6800 19.7800 28,100
No trading
19.6100 19.8400 19.5800 19.7700 14,500
19.5200 19.8900 19.5200 19.6400 32,300
19.7800 20.1100 19.5500 19.6200 42,100
Weekend
Weekend
19.9000 20.2200 19.4800 19.8300 76,700
19.9300 19.9800 19.6000 19.9200 33,400
19.4100 19.9200 19.4000 19.6500 41,700
19.4100 19.7100 19.4100 19.4500 28,100
19.0900 19.4000 19.0900 19.2600 39,800
Weekend
Weekend
18.7900 19.1400 18.6400 19.0900 56,400
18.7400 18.8100 18.5100 18.6400 43,400
18.1100 18.7100 18.0400 18.6000 76,700
17.9400 18.3200 17.9000 18.0700 52,300
17.7500 18.0000 17.7000 17.8600 24,600
Weekend
Weekend
17.1100 17.8100 17.1100 17.7800 60,500
17.0700 17.2500 16.8000 17.2000 150,100
16.8000 17.0000 16.8000 17.0000 37,000
16.7900 16.7900 16.5700 16.6900 12,300
16.7200 16.7900 16.5100 16.7800 22,100
Weekend
Weekend
16.5800 16.6000 16.5100 16.6000 6,700
No trading
16.7300 16.7500 16.5600 16.6100 13,500
16.5000 16.7500 16.4500 16.7500 30,900
16.3900 16.4500 16.2200 16.4400 13,600
Weekend
Weekend
16.0700 16.5000 16.0700 16.3500 27,400
16.3900 16.3900 16.0500 16.1000 22,700
16.2000 16.3400 16.1300 16.2100 18,900
15.9700 16.4700 15.9600 16.2400 31,800
16.5800 16.5800 15.8000 15.9200 22,900
Weekend
Weekend
16.4300 16.5900 16.0900 16.5000 17,800
16.5400 16.6100 16.4500 16.5700 23,700
16.7400 16.7900 16.4900 16.5100 11,900
16.6500 16.7500 16.5700 16.6800 5,200
16.5500 16.6900 16.4900 16.5900 10,400
Weekend
Weekend
16.5100 16.5400 16.3100 16.5000 21,200
16.5400 16.6000 16.4400 16.4800 15,500
8 · 10-Q After market open · 11:24 ET FORM 10-Q ↗
16.3500 16.6000 16.1500 16.5700 23,200
7 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
16.3900 16.4700 16.2900 16.4300 25,600
16.1700 16.4400 16.1200 16.3800 18,200
Weekend
Weekend
16.2800 16.6000 16.1300 16.2300 29,600
16.0300 16.3900 15.9700 16.3700 30,600
16.4000 16.5000 15.9200 16.0400 14,800
6 · 8-K After market open · 10:00 ET FORM 8-K ↗
16.6100 16.7200 16.3800 16.4400 21,600
16.9100 16.9700 16.6600 16.6900 12,900
Weekend
Weekend
16.8300 17.0000 16.7900 16.8900 20,400
16.9700 16.9700 16.7000 16.7600 9,600
17.0900 17.0900 16.9000 17.0000 19,900
16.9100 17.0600 16.8400 17.0600 10,900
16.8900 16.9200 16.7600 16.8700 11,100
Weekend
Weekend
16.6500 16.9000 16.6400 16.7800 25,900
16.9500 16.9500 16.4000 16.6000 27,700
17.1200 17.1700 16.9500 17.0100 13,800
16.8600 17.1500 16.7200 17.1000 12,700
16.9700 16.9700 16.6100 16.8500 17,100
Weekend
Weekend
17.0800 17.1600 16.6800 16.6800 21,300
17.0000 17.1800 16.8500 16.9800 40,900
17.1100 17.1200 16.9200 17.0100 17,800
17.0100 17.2900 16.9500 17.0000 35,000
17.0400 17.2500 16.9700 17.0500 11,700
Weekend
Weekend
16.9300 17.1900 16.9300 16.9700 17,100
5 · 8-K After market open · 15:42 ET FORM 8-K ↗
17.0400 17.1000 16.8200 16.9200 10,800
17.2800 17.2800 17.0500 17.1200 22,900
17.3000 17.4500 17.0800 17.2700 11,000
17.5700 17.6200 17.3000 17.3300 14,600
Weekend
Weekend
17.3200 17.4600 17.3200 17.4200 19,200
17.3000 17.4000 17.2600 17.3100 11,900
17.2800 17.3900 17.2100 17.3000 10,700
17.3600 17.5000 17.1800 17.3100 25,300
17.5100 17.6900 17.2600 17.2900 21,600
Weekend
Weekend
17.7000 17.8000 17.3200 17.5900 60,600
17.5000 17.7700 17.5000 17.6900 33,100
17.2000 17.6700 17.2000 17.3500 27,300
17.3100 17.3100 17.0400 17.2000 16,400
17.5200 17.5200 17.2500 17.3100 11,700
Weekend
Weekend
17.5000 17.6700 17.3100 17.3200 14,500
17.4800 17.5600 17.3200 17.5600 12,200
17.4900 17.6800 17.3000 17.3900 9,400
17.3500 17.4700 17.2200 17.4300 11,300
17.6200 17.6200 17.1900 17.4100 24,500
Weekend
Weekend
17.6400 17.9900 17.4400 17.5500 24,100
17.3500 17.6400 17.3400 17.6400 11,000
17.3000 17.5000 17.2500 17.3500 12,000
17.3300 17.4400 17.0500 17.3700 22,500
No trading
Weekend
Weekend
17.5600 17.6700 17.5000 17.5300 17,400
17.4300 17.5700 17.2300 17.5200 30,600
17.3300 17.4400 17.2900 17.4300 27,000
4 · 8-K After market open · 10:01 ET FORM 8-K ↗
17.1800 17.3400 16.9200 17.3200 23,100
17.2200 17.2400 17.0900 17.2300 18,500
Weekend
Weekend
16.9000 17.3000 16.9000 17.2200 44,400
16.9400 17.0000 16.7000 16.7700 15,400
16.8500 16.9400 16.8000 16.9400 14,900
16.6800 16.8400 16.6000 16.7700 19,000
16.5000 16.6500 16.2000 16.6500 18,900
Weekend
Weekend
16.8800 16.8800 16.4600 16.5500 18,500
16.9000 16.9000 16.7500 16.9000 17,100
16.9800 17.0800 16.7800 17.0000 33,200
16.4200 16.8800 16.3000 16.7800 39,600
15.9400 16.3100 15.8800 16.2600 20,900
Weekend
Weekend
15.7600 15.9400 15.7600 15.9100 11,100
3 · 10-Q After market open · 12:53 ET FORM 10-Q ↗
16.0000 16.0000 15.5000 15.7400 19,900
15.7800 16.0900 15.7600 15.8500 26,700
16.0500 16.0500 15.7300 15.8600 54,700
15.7800 15.9100 15.5000 15.9100 34,800
Weekend
Weekend
16.0800 16.1000 15.6200 15.7600 25,800
16.3000 16.3700 15.8600 16.1200 29,900
2 · 8-K After market open · 10:03 ET FORM 8-K ↗
16.2600 16.5100 16.1600 16.3800 37,200
1 · 8-K After market open · 10:01 ET FORM 8-K ↗
16.4200 16.4900 16.2000 16.2200 28,500
16.4100 16.4700 16.1800 16.4200 23,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise