Ebang International Holdings Inc. - Class A EBON

Open calendar →

Ebang International Holdings Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0210 · FX 1 USD = 1.290100 SGD · about SGD 2.6073 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.47 → 2.02 · -54.8%
5.4203.5701.720 1 2,3,4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0210 2.0210 2.0210 2.0210 0
2.0210 2.0210 2.0210 2.0210 1,100
2.0200 2.0200 2.0200 2.0200 700
2.0200 2.0300 2.0100 2.0200 2,400
2.0500 2.0500 2.0500 2.0500 1,200
Weekend
Weekend
2.0100 2.1050 2.0100 2.0300 2,400
2.0610 2.1350 2.0100 2.0500 2,900
2.0200 2.2100 2.0200 2.0800 2,900
2.0020 2.1600 2.0020 2.0190 5,700
2.1900 2.2000 2.0100 2.1250 2,200
Weekend
Weekend
2.0300 2.1200 2.0300 2.1200 1,100
2.2500 2.2500 2.1350 2.1350 4,000
2.1800 2.2020 2.1000 2.2020 2,300
2.1000 2.1850 2.0100 2.1300 3,500
2.0100 2.1400 2.0100 2.1100 4,500
Weekend
Weekend
No trading
2.2500 2.2500 2.0000 2.0000 6,700
2.0990 2.2500 2.0400 2.2500 4,400
2.2950 2.3900 2.1000 2.1800 16,800
1.8300 2.3900 1.8300 2.1100 20,800
Weekend
Weekend
2.1400 2.3710 1.7100 1.8400 23,500
2.1100 2.4500 2.1000 2.2500 8,700
2.3200 2.3200 2.2000 2.2600 3,900
2.4200 2.6300 2.2800 2.3700 6,700
2.5000 2.8000 2.3750 2.3750 26,800
Weekend
Weekend
No trading
2.4000 2.5400 2.3340 2.5400 12,800
2.0800 2.7000 2.0400 2.4100 188,900
1.9400 2.0450 1.9370 1.9500 6,300
2.0000 2.4010 2.0000 2.1600 4,600
Weekend
Weekend
2.0100 2.1650 2.0000 2.0000 15,000
2.0000 2.2200 1.8400 2.2200 95,100
7 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1700 2.3000 2.0700 2.1200 7,400
2.2400 2.2400 2.0700 2.1900 3,200
2.0710 2.4000 2.0710 2.2500 2,800
Weekend
Weekend
2.0900 2.1200 2.0700 2.0950 1,500
2.0700 2.1030 2.0700 2.0920 3,100
2.1100 2.1500 2.1100 2.1500 3,200
2.1000 2.1500 2.1000 2.1500 2,500
2.1100 2.2550 2.0710 2.1100 3,800
6 · F-3/A Pre-market · 06:47 ET AMENDMENT NO. 2 TO FORM F-3 ↗
Weekend
Weekend
2.0000 2.3320 2.0000 2.1400 13,500
1.8000 2.0230 1.8000 1.8800 7,900
2.0000 2.0900 1.9000 2.0700 5,600
2.0500 2.0500 2.0000 2.0000 6,100
No trading
Weekend
Weekend
2.0500 2.1200 2.0500 2.0900 5,100
2.0200 2.0800 2.0200 2.0400 2,600
2.0700 2.0700 2.0700 2.0700 900
2.0100 2.1300 2.0100 2.1300 2,200
2.1400 2.1700 2.0200 2.0800 3,900
Weekend
Weekend
5 · F-3/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.0200 2.2200 2.0200 2.2200 2,200
2.0500 2.3170 2.0100 2.1020 5,300
2.2000 2.2000 2.0100 2.0300 8,300
2.2600 2.2950 2.2200 2.2200 2,600
2.3400 2.3500 2.2700 2.3500 4,500
Weekend
Weekend
2.3200 2.3600 2.3100 2.3400 1,700
2.5200 2.5200 2.4000 2.4000 3,300
2.3230 2.5500 2.3230 2.3900 3,500
2.3600 2.3800 2.3000 2.3000 5,100
2.5050 2.5050 2.3700 2.4050 2,700
Weekend
Weekend
2.4700 2.6500 2.3800 2.4650 5,500
2.6100 2.6100 2.4700 2.4700 2,700
2.4700 2.5600 2.4700 2.4720 3,600
2.5800 2.5800 2.4600 2.5600 2,700
2.5000 2.5800 2.5000 2.5800 1,100
Weekend
Weekend
4 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · F-3 After-hours · 16:11 ET REGISTRATION STATEMENT ↗ 2 · 20-F After-hours · 16:02 ET ANNUAL REPORT ↗
2.5500 2.5800 2.4550 2.4800 5,800
2.6000 2.6000 2.5500 2.5800 5,500
2.6500 2.7700 2.6500 2.7700 2,100
2.8200 2.8600 2.6100 2.7700 14,600
2.3600 2.8300 2.3600 2.6800 20,100
Weekend
Weekend
2.1800 2.3500 2.1470 2.3000 6,800
2.0000 2.1300 2.0000 2.1100 2,500
2.0100 2.0100 1.9140 1.9700 3,900
2.0100 2.0800 1.8000 2.0100 5,200
2.0500 2.0770 1.8300 1.8300 2,900
Weekend
Weekend
2.1800 2.1800 1.9960 2.0450 1,200
1.8900 1.9200 1.8900 1.9000 3,300
1.8100 1.8600 1.8100 1.8600 3,400
1.8600 1.8600 1.7400 1.8000 2,300
1.8000 1.8900 1.7600 1.8450 5,100
Weekend
Weekend
No trading
1.8000 1.9000 1.7500 1.7500 4,500
1.8100 1.8100 1.7300 1.7780 7,100
1.8100 1.8560 1.6100 1.7200 6,500
1.9500 2.0700 1.8000 1.8300 5,700
Weekend
Weekend
2.0100 2.0300 1.7200 1.7300 6,500
2.1420 2.1600 1.8810 1.9900 4,900
2.3900 2.3900 2.1600 2.1600 4,800
2.3100 2.3100 2.2550 2.2800 5,300
2.3600 2.4250 2.3100 2.3400 6,000
Weekend
Weekend
2.4800 2.4800 2.3300 2.3300 700
2.3880 2.6330 2.3700 2.4250 2,400
2.6000 2.6000 2.4650 2.5700 1,900
2.4300 2.5800 2.3200 2.3300 2,200
2.4100 2.5860 2.4100 2.4100 2,200
Weekend
Weekend
2.6000 2.6000 2.4950 2.4950 1,700
2.3690 2.3690 2.3690 2.3690 500
2.3400 2.6000 2.3100 2.5500 4,500
2.5100 2.6000 2.3130 2.3400 14,900
2.4040 2.4040 2.4040 2.4040 1,100
Weekend
Weekend
2.5600 2.5900 2.4000 2.4000 8,300
2.4500 2.8500 2.4500 2.5450 13,000
2.5500 2.5800 2.4400 2.4900 5,900
2.4000 2.6200 2.4000 2.4500 2,700
2.4200 2.6300 2.4100 2.4100 2,800
Weekend
Weekend
2.4800 2.4800 2.4000 2.4430 2,500
2.6000 2.6530 2.4800 2.4800 1,400
2.4300 2.5750 2.4300 2.4510 2,000
2.6800 2.6800 2.3100 2.3930 12,200
2.5810 2.5810 2.5810 2.5810 500
Weekend
Weekend
2.7200 2.7200 2.5500 2.6300 1,100
2.7690 2.7690 2.5840 2.7170 2,600
2.6500 2.7250 2.5900 2.6900 6,100
2.5500 2.7700 2.5500 2.6500 2,900
No trading
Weekend
Weekend
2.5400 2.6000 2.5100 2.5500 5,600
2.7000 2.8400 2.5000 2.5600 3,800
2.7000 2.7550 2.7000 2.7000 4,000
2.6700 3.0200 2.6310 2.7500 8,000
2.6400 2.7950 2.6000 2.6850 5,100
Weekend
Weekend
2.4500 2.8340 2.4500 2.5400 13,100
2.7000 2.8300 2.3000 2.3000 17,100
2.8900 2.8900 2.6700 2.7400 8,200
2.9000 2.9600 2.8570 2.8900 3,700
2.9700 3.0900 2.9300 2.9300 5,600
Weekend
Weekend
2.9800 3.0900 2.9700 2.9800 3,200
3.0050 3.1000 2.9590 3.1000 5,100
2.9960 3.2700 2.9910 3.2700 1,800
3.0630 3.2450 2.9910 3.2450 4,500
3.1200 3.2200 2.9800 3.1000 9,300
Weekend
Weekend
3.2100 3.3900 3.1000 3.1000 4,600
3.3900 3.4690 3.1100 3.2000 13,200
3.2900 3.5000 3.2900 3.4050 1,500
3.3500 3.3900 3.3500 3.3900 900
No trading
Weekend
Weekend
3.2500 3.4900 3.2500 3.4840 1,500
3.4740 3.5200 3.4500 3.4500 5,100
3.3800 3.5900 3.3600 3.4560 5,800
3.4500 3.4500 3.3500 3.4100 1,700
3.5100 3.5100 3.4100 3.4100 2,200
Weekend
Weekend
3.4700 3.6000 3.4230 3.4400 3,300
3.5200 3.6000 3.5000 3.5050 3,300
3.4450 3.4650 3.4450 3.4650 1,000
3.6100 3.6500 3.4500 3.4900 18,800
3.2500 3.4400 3.2100 3.3500 5,700
Weekend
Weekend
3.1000 3.2670 3.1000 3.2000 10,000
No trading
3.0200 3.0900 2.9550 3.0600 23,900
3.2200 3.2950 3.0620 3.0620 38,600
3.2700 3.3100 3.2100 3.2100 132,400
Weekend
Weekend
3.1300 3.3800 3.1300 3.3500 66,000
No trading
3.2400 3.2500 3.1500 3.1500 6,900
3.3900 3.3900 3.2600 3.2600 5,100
3.3700 3.4000 3.3100 3.3880 11,700
Weekend
Weekend
3.3700 3.5000 3.2300 3.4700 16,500
3.4000 3.5000 3.3850 3.4370 16,300
3.3900 3.4630 3.3100 3.4630 3,500
3.3800 3.5600 3.3800 3.4300 11,700
3.5000 3.6250 3.3000 3.4600 59,700
Weekend
Weekend
3.6040 3.6040 3.5100 3.5100 2,100
3.6800 3.8900 3.6000 3.6900 14,300
3.5000 3.6030 3.5000 3.5000 2,600
3.4200 3.6000 3.4200 3.5400 3,200
3.4000 3.7200 3.3700 3.3700 24,700
Weekend
Weekend
3.5000 3.5200 3.5000 3.5200 1,400
3.5190 3.5190 3.5190 3.5190 1,500
3.5000 3.5100 3.4100 3.5000 6,700
3.4900 3.7030 3.3800 3.5030 2,000
3.4300 3.7040 3.4300 3.5800 1,700
Weekend
Weekend
3.4000 3.6470 3.4000 3.4000 1,400
No trading
3.5700 3.5800 3.3700 3.4000 2,900
3.6490 3.7400 3.5600 3.5600 1,200
3.4900 3.5940 3.4900 3.5940 2,400
Weekend
Weekend
3.6200 3.6200 3.3250 3.3600 7,700
3.4000 3.4300 3.3200 3.3200 4,700
3.5500 3.7110 3.4300 3.4300 4,200
3.6100 3.6360 3.4900 3.5100 3,000
3.5500 3.7400 3.5500 3.6600 2,300
Weekend
Weekend
3.8200 3.9200 3.3200 3.7700 10,100
4.0880 4.1600 3.7800 3.9300 6,300
4.2000 4.2000 4.0000 4.1900 3,600
4.1500 4.4900 4.0000 4.0000 2,700
4.2800 4.2800 4.0000 4.1500 3,300
Weekend
Weekend
4.1200 4.4900 4.1200 4.2650 4,500
4.1700 4.4790 4.1010 4.1100 6,100
4.0600 4.4100 4.0600 4.4100 4,300
4.0660 4.2200 4.0500 4.1200 5,900
4.1100 4.2900 4.0500 4.2900 7,800
Weekend
Weekend
4.1100 4.5200 4.1100 4.2800 23,100
4.2500 4.3100 4.1500 4.1500 4,200
4.4200 4.5400 4.2500 4.3000 26,200
4.5300 4.5500 4.3500 4.4800 1,700
4.4800 4.7300 4.4600 4.5600 23,500
Weekend
Weekend
4.6700 4.6800 4.3700 4.4800 4,800
4.3500 4.5700 4.2500 4.3930 6,300
4.6700 4.6700 4.3500 4.3500 6,200
4.2500 4.7900 4.2500 4.6600 11,000
4.5000 4.8400 4.4600 4.4600 5,800
Weekend
Weekend
4.5700 4.6600 4.4500 4.4800 11,900
4.9200 5.0900 4.5800 4.6300 24,000
4.7400 5.0800 4.6360 5.0600 19,700
4.6690 4.9830 4.5500 4.8200 15,800
4.3100 4.7900 4.3100 4.6500 5,400
Weekend
Weekend
4.8600 5.0200 4.2500 4.4400 39,200
4.9700 5.2500 4.9200 5.0000 11,000
5.0000 5.3050 4.9860 5.0300 13,500
5.3700 5.5500 4.9300 5.0250 24,600
5.2000 5.6370 5.1900 5.4200 36,500
Weekend
Weekend
5.5200 5.8500 5.1800 5.1800 25,100
4.7800 5.9000 4.6610 5.3300 74,500
4.5100 4.8700 4.3500 4.6000 17,000
4.6810 4.8900 4.3500 4.5000 8,600
4.5400 4.8700 4.5400 4.6810 14,100
Weekend
Weekend
4.5300 4.9800 4.2500 4.8400 26,200
4.7700 4.9800 4.5000 4.7900 17,000
4.8600 5.0900 4.7500 4.7800 11,000
4.9500 5.0600 4.6800 4.8590 8,400
4.8300 5.1900 4.8300 5.0250 14,400
Weekend
Weekend
4.6800 5.2000 4.6800 5.0600 59,700
4.8300 4.9800 4.7100 4.7100 11,600
4.9090 4.9900 4.6310 4.7280 25,400
4.9050 5.0600 4.6520 4.6800 16,800
4.4100 5.0500 4.4000 4.9500 49,000
Weekend
Weekend
4.2810 4.5500 4.2000 4.4800 35,700
4.1100 4.3100 4.1100 4.2900 9,800
4.2320 4.2320 4.0100 4.1000 11,900
4.0300 4.1500 4.0300 4.0800 10,900
3.8900 4.1500 3.8900 3.9440 2,700
Weekend
Weekend
4.0000 4.2000 3.8800 3.8800 10,100
4.0200 4.1000 4.0200 4.1000 1,400
4.0700 4.2100 4.0000 4.0800 16,300
4.1000 4.5300 4.1000 4.1500 5,000
No trading
Weekend
Weekend
4.5250 4.5950 4.1500 4.2100 5,700
3.9110 4.5060 3.9110 4.4900 20,000
4.1000 4.3080 3.7800 3.9300 13,300
3.7700 3.9000 3.7700 3.7850 2,200
3.7600 3.9100 3.7100 3.7700 15,400
Weekend
Weekend
3.8600 3.9350 3.8100 3.8100 9,400
3.8800 4.0900 3.8600 3.8900 5,600
3.8600 4.0900 3.8600 3.8600 3,400
3.9300 4.0200 3.8620 3.8620 14,700
4.0800 4.3000 4.0500 4.0500 5,800
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8900 4.1000 3.8900 4.0900 60,600
3.9000 3.9000 3.9000 3.9000 1,400
4.0400 4.1600 3.9100 4.0350 7,700
4.0500 4.1900 4.0000 4.1570 2,400
4.0450 4.1400 3.9200 4.1100 10,000
Weekend
Weekend
4.1200 4.1200 3.9200 4.0200 4,200
4.1900 4.3300 4.0200 4.0300 36,700
3.9000 4.2400 3.9000 4.1420 11,200
4.2390 4.2390 3.8110 4.0100 3,900
3.8500 4.2000 3.8000 3.9400 14,300
Weekend
Weekend
4.0200 4.0300 3.8900 3.8900 3,700
4.1100 4.2400 4.0200 4.0400 2,100
4.4600 4.4600 4.0000 4.1000 19,600
4.4750 4.5000 4.3600 4.4000 3,400
4.5800 4.5800 4.2500 4.4670 15,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
6 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
5 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise