ECB Bancorp, Inc ECBK

Open calendar →

ECB Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 21.6600 · FX 1 USD = 1.277900 SGD · about SGD 27.6793 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.96 → 21.66 · 35.7%
21.66018.44015.220 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.4100 21.7551 20.9600 21.6600 10,618
14 · 8-K After market open · 12:30 ET FORM 8-K ↗
20.8500 21.3300 20.5100 21.3300 11,000
19.9080 20.3000 19.7850 20.3000 19,900
19.5820 20.0200 19.5820 19.7300 6,400
19.6400 20.0100 19.2800 19.5850 19,100
Weekend
Weekend
19.8600 19.8600 19.4070 19.6500 7,600
20.0100 20.1900 19.6200 19.8500 18,600
20.2600 20.3700 19.6800 19.9600 25,200
20.9800 20.9800 20.2700 20.4800 12,400
20.7950 20.9650 20.7950 20.8100 4,100
Weekend
Weekend
20.7900 21.2400 20.7900 21.1200 6,300
21.2390 21.4250 20.8000 20.8200 7,200
20.3050 20.9750 20.3050 20.9300 7,200
20.9800 20.9800 20.6200 20.6200 2,400
20.3900 21.3300 20.3900 20.9500 10,500
Weekend
Weekend
20.4700 20.5550 20.4300 20.4300 5,200
20.1600 20.5400 19.8400 20.3600 8,100
20.4300 20.6350 20.2550 20.2900 8,900
21.2600 21.2600 20.5000 20.5000 5,900
20.5100 21.3850 20.5100 21.2300 13,100
Weekend
Weekend
20.4400 20.8600 20.4400 20.7000 8,600
20.0800 20.8700 20.0800 20.7000 5,900
20.9900 21.1000 20.0500 20.0500 7,000
13 · 8-K After-hours · 16:04 ET FORM 8-K ↗
21.1000 21.1000 20.7400 21.1000 6,900
20.8000 21.1200 20.6300 21.1200 6,600
Weekend
Weekend
20.5600 20.9200 20.5600 20.9200 30,300
20.9450 21.5300 20.7500 20.7550 4,300
21.1800 21.1800 20.6200 20.7400 10,900
21.1200 21.4000 21.0250 21.1000 20,700
21.0300 21.1600 21.0300 21.0800 6,100
Weekend
Weekend
20.8900 21.2300 20.4500 21.2100 30,500
20.3400 20.8200 20.2700 20.8200 6,900
20.2900 20.9350 20.2100 20.6200 10,900
20.6000 20.6550 20.3100 20.4100 7,600
No trading
Weekend
Weekend
21.4500 21.4500 20.3610 20.7550 7,900
21.2300 21.7800 21.1400 21.5500 8,400
20.5800 21.3250 20.5800 21.0700 13,600
20.5400 20.8300 20.5150 20.6100 5,500
20.8700 21.0000 20.5400 20.7000 8,600
Weekend
Weekend
20.8400 20.8400 20.7300 20.7400 6,700
20.5200 20.8800 20.3800 20.7300 7,700
20.8500 20.8500 20.4400 20.4400 8,100
20.8900 20.9900 20.6400 20.8900 11,900
20.6800 20.8600 20.3500 20.8400 6,300
Weekend
Weekend
20.6200 20.6700 20.4100 20.6200 4,700
20.6900 20.6900 20.3900 20.5400 5,200
20.7300 20.7300 20.3700 20.6800 12,500
20.6840 20.7400 20.3000 20.7400 9,200
20.5650 20.7000 20.2100 20.6400 5,900
Weekend
Weekend
20.8500 20.8800 20.6550 20.7700 7,300
20.7150 20.9500 20.6500 20.8500 8,400
20.1100 20.8600 20.0700 20.8200 16,700
20.1500 20.2400 20.0500 20.2100 6,500
20.6800 20.6800 20.0300 20.0500 6,400
Weekend
Weekend
20.2400 20.6800 20.2400 20.6800 5,300
12 · 10-Q Pre-market · 09:01 ET FORM 10-Q ↗
20.6420 20.6420 20.5200 20.5750 6,000
20.6900 20.6900 20.1700 20.6300 10,900
20.5900 20.6400 20.4800 20.6100 9,800
20.6400 20.6400 20.4900 20.6000 17,800
Weekend
Weekend
20.4600 20.5500 20.0100 20.5500 19,200
20.2700 20.3000 20.1700 20.2900 7,800
20.4900 20.6000 20.2000 20.3350 7,600
20.4300 20.6700 20.4300 20.6200 9,300
19.7700 20.4200 19.7700 20.4000 7,100
Weekend
Weekend
20.1200 20.1800 19.6600 19.9100 7,500
19.7800 20.2940 19.3100 20.2300 10,700
11 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
19.8200 19.9800 19.8200 19.8600 12,800
19.9700 19.9700 19.9100 19.9600 5,700
20.0200 20.3000 19.9600 20.0100 7,700
Weekend
Weekend
20.3700 20.7600 20.0500 20.0500 11,900
20.4800 20.4800 20.3200 20.4800 4,000
20.2300 20.2700 20.1900 20.2700 3,900
20.1100 20.1100 20.1100 20.1100 2,800
20.3200 20.3200 20.0100 20.0100 6,400
Weekend
Weekend
20.3100 20.4900 20.1300 20.1500 5,600
19.9900 20.2300 19.9000 20.2300 4,100
20.1900 20.1900 19.8500 19.8500 6,800
20.1850 20.1850 19.8600 19.9700 7,700
20.0700 20.2800 19.9500 20.1400 6,400
Weekend
Weekend
No trading
20.2100 20.5000 20.1400 20.2000 8,000
19.8400 20.5000 19.8400 20.2800 11,800
20.1500 20.1630 19.7600 20.0800 10,400
19.5600 20.3700 19.5050 20.0600 12,000
Weekend
Weekend
19.4000 19.8200 18.9100 19.5900 108,400
19.9800 20.3500 19.2100 19.2900 36,300
20.1400 20.3700 19.8200 19.8400 17,600
19.8700 20.2500 19.8700 20.1300 12,700
20.1800 20.5000 20.0000 20.0100 18,000
Weekend
Weekend
No trading
19.4100 20.5000 19.2650 20.3100 46,800
19.2000 19.2500 19.0900 19.0900 10,800
19.3400 19.4500 19.1700 19.1800 7,800
19.2000 19.3600 19.1700 19.2900 4,300
Weekend
Weekend
19.7000 19.7000 18.2400 19.3200 8,000
19.3000 19.7000 18.9900 19.7000 7,200
18.9800 19.3800 18.7500 19.2900 31,500
18.4500 18.9700 18.4500 18.9700 10,500
18.1000 18.5600 18.1000 18.4900 8,900
Weekend
Weekend
18.1400 18.2000 18.1400 18.1500 6,300
18.0200 18.3800 18.0200 18.0700 8,300
18.0700 18.1650 17.8800 17.9700 16,400
18.1200 18.4000 18.1000 18.1000 6,800
18.1900 18.3550 17.9700 18.1200 10,500
Weekend
Weekend
18.3200 18.7450 18.1900 18.2600 10,500
18.1100 18.6260 18.1100 18.3000 7,200
18.4800 18.4800 18.0700 18.1000 11,900
18.4600 18.4600 18.3700 18.4600 5,000
No trading
Weekend
Weekend
18.1550 18.3900 18.1550 18.3300 7,500
10 · 8-K After-hours · 16:20 ET FORM 8-K ↗
17.9100 18.5350 17.9100 18.4700 12,400
18.0800 18.1850 18.0800 18.0900 8,100
17.8500 18.0300 17.8500 18.0300 8,900
17.8250 18.0440 17.8250 17.9700 4,100
Weekend
Weekend
18.0000 18.1400 17.5200 17.5200 7,800
18.3300 18.3300 17.8700 18.1700 5,600
17.9900 18.3380 17.9900 18.2300 10,900
18.3450 18.4260 18.1500 18.1500 4,900
18.7100 18.7100 18.1700 18.3000 5,900
Weekend
Weekend
18.6000 18.6700 18.4900 18.6700 3,700
9 · 10-Q Pre-market · 08:32 ET FORM 10-Q ↗
18.4250 18.9600 18.1500 18.6200 12,800
18.1800 18.5600 18.1200 18.4600 14,400
17.9100 18.1800 17.9100 18.1800 13,400
17.8800 18.0800 17.7700 18.0700 11,600
Weekend
Weekend
17.9850 18.1300 17.9750 18.0900 11,900
17.9100 18.1200 17.7500 17.9600 19,900
18.3100 18.3100 17.7900 18.1200 11,500
18.0400 18.3800 18.0400 18.3800 9,100
18.1300 18.2800 18.1200 18.1200 5,900
Weekend
Weekend
18.2500 18.4000 18.1500 18.2700 4,400
8 · 8-K After-hours · 16:07 ET FORM 8-K ↗
18.2500 18.2500 18.0450 18.2500 3,600
18.1600 18.4000 18.1600 18.2800 7,500
18.6800 18.6800 18.1100 18.3100 8,700
18.2900 18.3000 18.2800 18.2900 8,300
Weekend
Weekend
18.2400 18.4400 18.2400 18.3300 9,600
17.9800 18.1500 17.8400 18.1300 11,000
17.7800 18.2000 17.7500 18.1500 7,500
18.4000 18.4000 17.9200 18.0350 44,400
18.3350 18.5400 18.3350 18.5200 4,200
Weekend
Weekend
17.9040 18.7200 17.9040 18.6700 14,100
7 · DEFA14A Pre-market · 09:00 ET FORM DEFA14A ↗ 6 · DEF 14A Pre-market · 09:00 ET FORM DEF 14A ↗
17.9200 18.4500 17.7400 18.4500 26,100
17.1200 18.0000 16.9100 18.0000 24,500
16.9300 17.0500 16.8300 17.0400 6,900
16.8600 17.0500 16.7700 16.9000 6,300
Weekend
Weekend
No trading
16.7400 16.9500 16.6700 16.9300 11,700
16.7700 16.8900 16.7150 16.8900 7,500
16.6200 16.7300 16.5060 16.7300 11,200
16.3700 16.6600 16.3700 16.5200 21,800
Weekend
Weekend
16.3300 16.4950 16.3250 16.4600 12,800
15.9300 16.4700 15.9300 16.4300 10,400
5 · 10-K After-hours · 16:03 ET FORM 10-K ↗
16.3600 16.4400 15.8800 16.0600 24,500
16.6100 16.8150 16.1800 16.3900 15,000
16.2400 16.9000 16.2400 16.7600 8,500
Weekend
Weekend
16.4100 16.5600 15.8950 15.9300 60,500
16.0200 16.6400 16.0200 16.4100 7,800
16.6800 17.0120 16.0650 16.0800 21,300
17.1900 17.1900 16.7600 16.7600 8,200
17.1000 17.1000 16.6900 17.0800 5,500
Weekend
Weekend
16.7800 17.1200 16.5900 16.6200 15,400
16.8800 16.8800 16.7800 16.7800 5,500
16.9600 17.3300 16.9600 17.0200 4,300
17.0200 17.2600 17.0200 17.1300 7,500
16.8800 17.1900 16.7800 17.1900 10,400
Weekend
Weekend
16.9600 17.0100 16.8800 17.0100 8,000
17.2000 17.2640 16.9800 17.0500 18,100
17.4600 17.4600 17.2650 17.3600 4,200
17.1500 17.4900 16.9200 17.1000 9,900
17.3200 17.3500 17.1800 17.1800 4,700
Weekend
Weekend
17.7000 17.7000 17.1900 17.1900 17,700
17.7400 18.1000 17.7400 17.8200 4,300
17.5600 17.8700 17.5600 17.8700 4,000
17.5980 17.8200 17.3000 17.5600 10,900
17.7100 18.0000 17.2160 17.5700 11,200
Weekend
Weekend
17.9500 17.9500 17.5800 17.7700 7,400
18.2400 18.2400 17.9500 17.9500 4,000
20.0450 20.0450 18.1300 18.2400 2,600
18.5000 18.5000 18.3700 18.3800 4,500
No trading
Weekend
Weekend
18.1400 18.2500 18.1000 18.1000 3,600
18.1200 18.1600 17.9600 18.0900 5,700
18.1650 18.1650 17.7950 18.0600 6,200
18.7500 18.7500 17.9500 18.0200 9,900
18.6800 18.6800 18.2300 18.3700 5,500
Weekend
Weekend
18.2300 18.4870 18.0900 18.2100 15,600
18.2400 18.2400 17.8200 18.1400 10,000
4 · 8-K Pre-market · 09:06 ET FORM 8-K ↗
18.2400 18.2400 17.9050 18.1100 4,700
18.0000 18.2700 17.6800 18.2700 15,600
17.7400 18.0000 17.7400 17.9400 18,100
Weekend
Weekend
17.3500 17.7400 17.2750 17.6800 12,700
17.4800 17.5500 17.1800 17.4500 4,300
17.5100 17.5100 17.1800 17.3800 6,900
17.4100 17.5000 17.2300 17.5000 11,800
18.4900 18.4900 17.2900 17.4000 5,600
Weekend
Weekend
17.4200 17.4200 17.1800 17.4000 11,500
17.4000 17.4000 17.3780 17.4000 11,100
17.2750 17.4000 17.2750 17.3800 13,900
17.4900 17.4900 17.1700 17.3200 10,000
No trading
Weekend
Weekend
17.3400 17.3800 17.2000 17.2000 9,800
17.2650 17.3800 17.2000 17.3400 4,900
17.3900 17.3900 17.1600 17.2000 9,000
17.1700 17.2900 17.1700 17.2500 3,300
17.3600 17.3900 17.1600 17.2500 6,400
Weekend
Weekend
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
17.1300 17.3800 17.1300 17.1500 10,500
17.1300 17.3590 17.1300 17.1800 2,800
17.1300 17.2450 17.1300 17.1600 8,100
17.1900 17.2150 17.1490 17.1600 9,500
17.3800 17.3900 17.2000 17.2000 9,800
Weekend
Weekend
17.2700 17.3600 17.2500 17.3200 8,600
No trading
17.2920 17.4000 17.2800 17.3900 5,200
17.3900 17.3900 17.2500 17.2500 7,500
17.3150 17.4230 17.2700 17.3400 6,200
Weekend
Weekend
17.3600 17.3950 17.2600 17.3400 3,700
No trading
17.2950 17.3200 17.2500 17.2500 6,000
17.2900 17.3000 17.1500 17.2100 8,300
2 · 8-K After-hours · 16:13 ET FORM 8-K ↗
17.4000 17.4000 17.2200 17.2200 10,800
Weekend
Weekend
17.2700 17.4000 17.2700 17.4000 34,000
17.2500 17.4000 17.2400 17.2400 24,400
17.2100 17.4000 17.2000 17.3900 12,600
17.4000 17.4000 17.1650 17.3900 25,500
17.2900 17.4000 17.0660 17.3800 17,200
Weekend
Weekend
17.1100 17.2600 16.9100 17.2000 13,900
17.0300 17.1100 16.6600 17.1100 39,400
16.9050 17.0600 16.7600 16.9100 17,500
16.9200 17.0390 16.8050 16.8400 11,800
16.6500 17.0000 16.6500 16.8000 12,000
Weekend
Weekend
16.6500 16.7750 16.4100 16.4700 16,300
16.8000 16.9750 16.5100 16.6000 15,400
17.0300 17.3000 16.8000 16.8800 20,400
17.3800 17.4000 16.8100 16.8100 8,800
17.4000 17.4000 17.2200 17.2200 3,600
Weekend
Weekend
17.4000 17.4000 17.1850 17.4000 8,100
No trading
17.2100 17.4000 17.1400 17.3700 10,500
17.2250 17.4000 16.9300 17.4000 11,400
17.3400 17.5450 17.3400 17.3600 5,800
Weekend
Weekend
17.3500 17.4500 17.3500 17.4500 13,100
17.4900 17.5000 17.3400 17.3500 14,100
17.5000 17.5000 17.3400 17.3400 19,900
17.4000 17.5600 17.3560 17.4900 29,400
17.4150 17.6000 17.4100 17.4100 3,800
Weekend
Weekend
17.5550 17.6700 17.4500 17.4500 5,000
17.6900 17.7200 17.5300 17.6800 6,600
17.2500 17.4850 17.0800 17.4800 6,700
16.8430 17.4400 16.8430 17.4300 3,900
17.4900 17.4900 17.0820 17.3800 3,000
Weekend
Weekend
1 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
17.7500 17.7500 17.0400 17.0400 8,200
16.9350 17.3440 16.9300 16.9500 5,200
16.5050 17.6900 16.5050 17.6900 12,800
16.3300 16.4900 16.3300 16.4900 7,000
15.9200 16.3400 15.9200 16.2600 9,300
Weekend
Weekend
15.8000 16.1900 15.6050 16.0300 5,100
15.5430 16.0000 15.5000 15.8600 6,000
15.6000 15.6000 15.1900 15.2200 11,900
15.6400 16.0000 15.6000 15.6500 13,300
15.8700 16.0400 15.7200 15.7200 2,500
Weekend
Weekend
16.2400 16.2400 15.9600 15.9600 4,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise