Leverage Shares 2X Long ECHO Daily ECHX

Open calendar →

Leverage Shares 2X Long ECHO Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9610 · FX 1 USD = 1.288650 SGD · about SGD 10.2589 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.92 → 7.96 · -46.6%
23.27615.6197.961 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5400 8.5450 7.8300 7.9610 159,800
8.4400 8.8300 8.2700 8.7100 78,500
9.3500 9.3800 8.7500 8.8380 22,800
8.6900 9.5400 8.6900 9.3320 104,700
8.7800 8.9100 8.3530 8.4900 123,200
Weekend
Weekend
8.5000 9.0800 8.3000 8.8200 129,200
9.7300 9.7300 8.5800 8.7300 87,200
9.3700 9.8300 8.9800 9.8230 73,900
9.3990 9.7200 9.2360 9.3640 244,300
9.4500 9.4500 8.9100 9.0420 214,500
Weekend
Weekend
10.0600 10.0700 9.5900 9.7190 69,800
9.7100 10.2700 9.7020 10.0580 81,800
10.0500 10.6000 9.6200 9.7810 147,600
10.5600 10.8300 10.0200 10.1070 145,000
10.8400 11.4900 9.9500 10.2180 71,400
Weekend
Weekend
No trading
10.8000 11.5000 10.5040 10.9450 119,100
11.3400 11.3600 10.2000 10.7780 608,600
10.2000 11.1980 10.1100 10.8700 134,300
10.6000 11.1200 10.5000 10.7310 209,200
Weekend
Weekend
9.3600 10.8000 9.3600 10.0400 137,000
10.5100 10.6100 9.5500 10.0800 275,800
10.9000 11.1500 10.2600 10.7500 390,000
11.3600 11.8300 10.7500 11.4590 507,200
11.7900 12.6300 11.5400 12.0400 369,500
Weekend
Weekend
No trading
12.9100 13.0050 11.5600 12.7600 828,300
15.4400 16.6000 13.1000 13.4200 989,400
15.2800 16.6100 14.1300 15.7600 1,426,200
14.7400 15.2500 12.8200 14.9900 1,464,000
Weekend
Weekend
18.5400 19.0100 11.9700 14.1100 4,264,800
15.5000 18.1900 14.9400 18.1500 1,511,800
15.3900 15.4950 14.3200 14.7700 462,900
15.5400 16.3750 14.3000 15.1600 504,200
15.5300 15.5700 13.4000 15.1900 576,000
Weekend
Weekend
16.5000 16.5300 14.3110 15.1300 832,400
16.0000 17.9500 15.5600 17.4600 820,600
16.8150 17.5800 16.2900 16.4600 757,000
18.3400 18.6500 16.9200 17.2400 823,100
18.7100 18.9450 17.2000 18.3500 904,800
Weekend
Weekend
17.8700 18.8800 16.5100 18.8400 1,396,000
17.0000 19.6000 16.3000 19.4400 1,108,500
17.4500 18.5500 16.7010 17.0500 749,900
19.1500 19.5000 16.6270 17.2500 1,529,000
No trading
Weekend
Weekend
19.5400 19.5400 17.1200 17.5800 1,184,300
22.5300 23.0000 18.7450 18.9100 768,500
21.9100 23.4400 20.4250 23.2700 397,800
20.9800 21.9860 20.1000 21.5070 188,800
24.5000 24.9900 21.0400 21.5700 766,500
Weekend
Weekend
20.7500 22.3000 20.3000 21.7300 173,100
20.6000 22.4900 20.3000 21.2300 360,400
20.4000 21.8100 19.5500 20.5650 359,000
18.8400 19.4300 17.3500 19.3750 229,400
19.0000 20.1400 18.5600 19.3040 368,000
Weekend
Weekend
18.0800 18.7640 17.5500 18.7370 211,200
18.9600 18.9600 17.2700 17.5300 82,500
16.5600 18.6200 16.2200 18.3870 205,000
16.7700 16.9900 15.9400 16.1290 232,700
17.7700 17.7700 16.7000 17.0200 116,800
Weekend
Weekend
17.8000 17.9800 17.3100 17.8010 48,800
17.3000 18.2550 17.1010 17.7940 52,000
18.2900 18.2900 16.7700 16.7700 69,100
16.7100 18.1990 16.7100 17.9790 81,900
16.4800 17.5300 16.0700 17.4420 84,700
Weekend
Weekend
17.3110 17.3110 15.9800 16.2580 148,800
17.5000 17.8800 16.9680 17.3800 46,600
18.8100 19.0400 17.0000 17.7900 468,200
22.3300 22.3300 17.8600 18.2200 249,400
21.4800 22.5000 21.1900 21.8300 129,000
Weekend
Weekend
21.9600 21.9600 20.9300 21.2400 138,300
20.9600 21.0100 20.0100 20.9290 111,500
20.7600 22.1400 20.2700 20.6400 199,400
19.6700 20.6780 19.0750 20.3040 104,500
19.6400 19.9400 18.7200 18.9200 82,900
Weekend
Weekend
17.1600 20.9000 16.6700 19.7740 105,300
18.5000 18.8400 16.7100 17.4580 113,000
20.2100 20.2100 17.8000 18.2240 213,400
19.1100 19.1100 17.9500 18.7800 110,400
20.1700 20.4000 19.1800 19.4080 116,400
Weekend
Weekend
No trading
16.8600 20.3600 16.8600 20.0020 222,200
17.2300 18.6600 17.0100 17.6970 155,500
16.3600 17.5400 15.8000 16.7190 102,900
16.6600 16.9200 14.7800 15.3520 75,700
Weekend
Weekend
15.2400 16.6000 15.2400 16.2440 99,700
17.0300 17.0300 14.7100 15.2200 194,600
16.8600 18.9400 16.6850 17.4400 243,700
14.9500 16.0000 14.7100 15.2000 41,400
15.0300 15.7200 13.7500 14.8620 56,800
Weekend
Weekend
14.8900 15.2350 13.4750 14.9430 75,500
14.0100 14.9800 14.0100 14.7780 70,700
15.6200 15.6200 14.3300 14.4260 45,200
16.3800 16.7900 15.5810 15.6450 42,200
15.2100 16.3000 15.2100 16.2070 23,800
Weekend
Weekend
14.7400 14.9090 13.9000 14.6010 16,500
15.2400 15.2400 14.4000 14.4660 75,600
14.6700 16.1200 14.5620 15.7490 35,400
15.6970 15.6970 14.3340 14.7220 36,000
14.8400 15.2000 13.9000 15.1470 48,100
Weekend
Weekend
14.5000 15.5000 14.0000 14.1730 32,700
16.1300 17.0700 15.2100 15.4840 21,800
17.4100 17.4100 15.3100 16.4210 27,200
17.1600 17.8700 16.4500 17.2200 51,400
17.4400 18.5900 16.8100 17.7600 134,100
Weekend
Weekend
14.7300 17.9000 14.2000 16.8710 64,900
14.7000 14.9980 14.3000 14.9980 8,400
14.9900 14.9900 14.0600 14.6320 13,600
14.7700 14.7700 13.9900 14.5100 16,600
15.3200 15.3200 14.6680 14.6680 9,900
Weekend
Weekend
16.3800 16.7400 15.5000 15.5540 10,600
16.3830 17.5000 16.3830 16.8500 20,300
16.2000 17.2500 16.2000 16.7700 22,200
16.0000 16.9300 15.5100 16.3260 9,700
No trading
Weekend
Weekend
15.4100 17.2500 15.2500 16.4150 18,500
15.5100 15.9400 14.8480 15.6640 12,800
17.3300 17.3300 15.0600 15.5380 32,700
17.1000 17.9000 16.8500 17.1940 18,700
16.5400 17.2080 16.4200 17.2080 9,100
Weekend
Weekend
15.8900 16.2600 15.5500 16.0310 39,100
15.7900 16.0700 14.7300 14.8630 31,500
16.8700 16.8700 14.8800 15.8000 45,600
18.7000 19.1810 16.6200 17.2800 75,700
16.7200 19.0300 16.7200 17.5900 30,000
Weekend
Weekend
17.0000 17.8300 15.5600 16.5910 42,300
21.3230 21.5600 16.7900 16.9700 73,700
22.2800 23.0000 21.5600 22.2400 45,600
19.1300 21.3800 19.1300 21.0400 8,900
21.1300 21.9000 18.7700 19.1550 54,700
Weekend
Weekend
22.1000 22.1000 21.1500 21.4290 32,400
21.2400 21.8550 20.2200 21.8550 36,000
19.6000 20.5400 19.2600 20.0860 27,800
19.8800 21.6000 19.8800 19.9330 36,300
No trading
Weekend
Weekend
21.4450 21.4450 20.0100 20.3960 25,100
23.0700 23.5500 20.2000 20.5470 94,700
20.5600 23.4400 20.5600 23.2760 21,300
21.9300 21.9300 20.1000 20.7710 31,700
20.6900 22.2400 20.3000 21.5650 58,800
Weekend
Weekend
19.3300 19.5800 19.0000 19.5460 15,900
18.1050 19.2660 18.0610 18.5720 17,900
18.0190 18.2300 16.8200 17.1370 24,600
16.1000 18.9400 15.9400 18.5590 23,600
17.5700 17.5700 16.5470 16.8800 11,600
Weekend
Weekend
16.5800 17.2500 16.4900 17.2430 13,400
No trading
16.9500 16.9500 16.2240 16.2240 10,700
15.7400 16.6400 15.7400 16.3680 6,500
14.8900 16.3300 14.8300 16.2780 8,600
Weekend
Weekend
15.9600 15.9600 15.2500 15.3570 5,100
No trading
15.7000 15.8000 15.6400 15.7650 6,900
16.1200 16.1200 15.2600 15.7110 16,300
15.6500 16.3890 15.3500 16.3890 25,500
Weekend
Weekend
16.9000 16.9100 14.9000 14.9230 20,500
14.6600 15.5400 14.5850 14.5850 11,800
14.8900 14.9700 13.9800 14.1260 25,900
15.3000 15.5500 14.9200 14.9200 10,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.