Pacer Emerging Markets Cash Cows 100 ECOW

Open calendar →

Pacer Emerging Markets Cash Cows 100 ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 26.6200 · FX 1 USD = 1.277900 SGD · about SGD 34.0177 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.87 → 26.62 · 7.1%
28.61026.50724.404 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.6319 26.6555 26.5200 26.6200 12,775
26.6400 26.6400 26.5000 26.6290 23,000
26.9900 26.9900 26.8050 26.8670 22,400
26.9200 27.0660 26.8800 26.9890 26,800
26.9500 26.9500 26.6600 26.7350 38,000
Weekend
Weekend
27.0000 27.0900 26.4500 26.9400 33,400
26.8880 27.6100 25.7900 26.9490 163,300
26.9500 27.0100 26.8700 26.9240 18,100
27.0500 27.1250 27.0000 27.0410 19,700
26.8800 26.9700 26.8700 26.9300 10,100
Weekend
Weekend
26.8900 26.9750 26.8900 26.9700 148,300
26.6200 26.7220 26.6100 26.6860 18,500
26.6600 26.7800 26.6500 26.7080 9,600
26.8200 26.8200 26.7450 26.7670 10,800
26.6400 26.8000 26.6400 26.7300 20,500
Weekend
Weekend
26.1000 26.1350 25.9620 26.1250 9,300
26.0600 26.0800 25.9350 25.9880 29,300
26.3600 26.3600 26.0200 26.2080 80,400
26.2600 26.3450 26.1800 26.3130 26,900
26.4600 26.5260 26.3600 26.3950 31,500
Weekend
Weekend
26.5400 26.6300 26.5100 26.6000 16,900
26.7100 26.7100 26.5400 26.5910 17,700
26.8600 26.8600 26.6800 26.7700 50,300
26.8800 26.9580 26.7600 26.9320 50,500
27.0300 27.0300 26.6800 26.8080 263,900
Weekend
Weekend
26.8300 26.8650 26.6000 26.7260 195,100
27.0800 27.0800 26.8300 26.8750 191,100
26.9200 26.9300 26.6200 26.7300 12,300
27.1300 27.1900 27.0850 27.1340 19,600
27.1700 27.3000 27.0900 27.2440 33,100
Weekend
Weekend
27.3850 27.4300 27.2500 27.3200 16,200
27.2600 27.3600 27.2500 27.2780 13,100
27.6900 27.7000 27.5750 27.5850 22,600
27.5600 27.5960 27.4700 27.5600 46,600
No trading
Weekend
Weekend
27.3700 27.4800 27.3300 27.3880 18,500
27.2900 27.4180 27.2900 27.3840 7,900
27.6700 27.7600 27.6100 27.7250 16,100
27.6750 27.8100 27.5900 27.6350 45,400
27.7300 28.2400 27.5340 27.6000 25,300
Weekend
Weekend
27.7100 27.7600 27.5400 27.6120 25,600
27.7300 28.1200 27.6800 27.7050 17,500
27.9000 28.9340 27.8200 27.8360 153,600
27.7350 27.9500 27.7350 27.9350 11,600
27.8300 27.8300 27.7700 27.7970 13,300
Weekend
Weekend
27.9000 27.9860 27.8900 27.9600 46,600
27.4000 27.5400 27.4000 27.4710 15,100
27.4950 27.5900 27.4800 27.5020 15,900
27.1900 27.2930 27.1200 27.1270 12,500
27.2600 27.3000 27.2000 27.2410 15,200
Weekend
Weekend
27.0500 27.1200 27.0100 27.1000 16,900
27.2300 28.0790 27.0200 27.1080 22,300
27.3800 27.4100 27.3000 27.3400 11,300
27.4900 27.5000 27.3100 27.3430 25,000
27.6400 27.7280 27.6250 27.6780 16,800
Weekend
Weekend
27.7800 27.7900 27.6900 27.7460 14,000
27.5200 27.7000 27.0700 27.5330 49,600
27.6900 27.7450 27.5920 27.5920 7,200
27.5400 27.6600 27.5120 27.6390 9,500
27.3900 27.4600 27.3900 27.4530 8,600
Weekend
Weekend
27.4600 27.5300 27.4400 27.4930 8,800
27.4900 27.6900 27.4900 27.6600 18,900
27.3400 27.5400 27.2400 27.3070 37,200
27.2600 27.3900 27.1850 27.2850 32,600
27.1700 27.2800 27.1390 27.2500 34,000
Weekend
Weekend
27.1000 27.3300 27.1000 27.1410 21,600
27.2800 27.3650 27.1400 27.1610 12,700
27.4200 27.5500 27.4200 27.4580 23,800
27.4600 27.5190 27.4430 27.4730 11,200
27.3800 27.4950 27.3400 27.3710 25,000
Weekend
Weekend
27.1300 27.3400 27.1300 27.3170 26,900
27.3650 27.5000 27.3650 27.4210 14,200
27.2400 27.3100 27.1450 27.2300 26,500
27.1800 27.2400 27.1150 27.1740 31,600
27.1000 27.1200 26.8870 26.9050 28,400
Weekend
Weekend
27.1000 27.1980 27.0700 27.1650 16,100
26.7900 26.8980 26.7700 26.8660 22,700
26.6600 26.7850 26.6150 26.7450 25,200
27.1050 27.1050 26.8570 26.8950 46,400
26.9900 27.1400 26.9400 27.1140 63,300
Weekend
Weekend
No trading
26.6700 26.8800 26.5150 26.6350 18,800
26.3380 26.5200 26.3380 26.3980 21,800
26.5000 26.5800 26.4600 26.5220 13,700
26.6600 26.7490 26.5950 26.6980 36,000
Weekend
Weekend
26.3200 26.5900 26.3200 26.5450 162,400
26.4500 26.4500 26.2450 26.3870 16,600
26.3000 26.4000 26.1800 26.2690 67,300
26.3400 26.6000 26.3400 26.4990 62,700
25.7100 26.8600 25.5010 26.7520 24,500
Weekend
Weekend
No trading
26.9700 27.0600 26.9500 27.0040 16,300
27.1800 27.6350 26.6750 26.6850 25,700
27.0900 27.1360 26.8200 26.9900 257,800
27.4400 27.4900 27.2700 27.3130 178,800
Weekend
Weekend
26.7900 27.1000 26.7690 27.0620 18,000
26.4210 27.0000 26.4210 26.9910 43,800
26.4600 26.6100 26.2100 26.2550 60,900
26.7800 26.8600 26.1900 26.5400 26,700
26.7100 26.7500 26.5500 26.5690 16,500
Weekend
Weekend
26.9900 26.9900 26.6250 26.6640 132,800
27.3500 27.3900 27.2700 27.3600 56,500
27.6700 27.7000 27.5600 27.6000 22,000
27.9000 28.0400 27.8900 28.0200 21,100
27.6900 27.8200 27.6450 27.7650 93,600
Weekend
Weekend
27.5400 27.5400 27.3500 27.4380 55,100
27.5300 27.9050 27.4700 27.5140 365,800
27.6750 27.7300 27.5700 27.6300 37,300
27.4800 27.7300 27.4800 27.6800 25,100
No trading
Weekend
Weekend
27.4900 27.5100 27.3700 27.4350 25,900
27.4600 27.5700 27.3250 27.4870 32,800
27.4600 27.6900 27.4300 27.6700 57,800
27.2500 27.4800 27.2200 27.3630 20,100
27.5500 27.5700 27.3900 27.5410 33,900
Weekend
Weekend
27.7300 27.7500 27.5650 27.6250 67,400
28.1700 28.3000 28.1300 28.1800 89,200
28.2400 28.4800 28.2400 28.3000 37,400
28.3500 28.3500 28.0700 28.2850 45,900
28.5800 28.7100 28.5800 28.6070 102,600
Weekend
Weekend
28.4600 28.5200 28.4300 28.4900 22,500
28.5200 28.5500 28.2500 28.2600 78,400
28.4400 28.6350 28.4200 28.6100 27,600
28.0500 28.2400 28.0500 28.1700 53,000
27.8100 27.9200 27.6690 27.7150 56,200
Weekend
Weekend
27.7800 27.9300 27.7400 27.7600 35,500
27.4400 27.8300 27.4400 27.7850 44,600
27.3400 27.3490 27.1700 27.2500 20,400
27.1900 27.3500 27.1850 27.3180 18,400
27.4800 27.5700 27.4200 27.4380 28,400
Weekend
Weekend
27.4700 27.6500 27.4000 27.6400 165,300
27.6200 27.6800 27.4100 27.4850 69,800
27.8300 27.9700 27.8300 27.8600 53,200
27.9300 27.9700 27.6450 27.6450 69,700
27.9500 28.0100 27.8400 27.9850 107,300
Weekend
Weekend
28.1800 28.2200 28.0700 28.0930 34,600
27.9800 28.0500 27.8600 27.9460 59,700
27.9600 28.0400 27.9100 28.0180 19,700
28.0000 28.1700 28.0000 28.0870 31,000
27.7200 27.9700 27.6900 27.9380 32,100
Weekend
Weekend
27.7700 27.9030 27.7560 27.8020 55,300
27.3700 27.6700 27.3200 27.6200 65,000
27.5200 27.5300 27.2700 27.3620 50,900
26.5500 26.9900 25.9700 26.8570 60,600
26.6000 26.7300 26.5200 26.6450 58,400
Weekend
Weekend
No trading
26.3500 26.6900 26.3500 26.6120 12,300
26.6500 26.8000 26.5750 26.6650 27,000
26.2150 26.6700 26.2150 26.6700 16,300
26.1600 26.2300 26.0000 26.0350 29,900
Weekend
Weekend
26.0300 26.2690 25.9800 26.0110 23,700
26.2000 26.3600 25.9450 25.9550 43,400
26.5610 26.6900 26.4600 26.6200 80,900
25.9300 26.3250 25.9300 26.1250 36,500
26.0300 26.4500 26.0200 26.2710 28,300
Weekend
Weekend
25.9900 26.0800 25.6250 25.6830 20,900
25.9000 26.4000 25.9000 26.3090 28,200
26.5300 26.5800 26.2580 26.2580 24,600
26.7500 26.7700 26.6250 26.6800 74,200
26.2600 26.4800 26.2600 26.4050 39,600
Weekend
Weekend
26.3300 26.4400 25.9100 25.9600 66,500
26.5600 26.6500 26.1900 26.2300 78,200
26.6000 26.7300 26.5700 26.6900 66,200
26.6500 26.9500 26.6100 26.6750 59,900
26.1400 26.7600 26.0300 26.7400 152,900
Weekend
Weekend
26.2400 26.4900 26.1600 26.3580 42,300
26.4500 26.5600 26.2100 26.4060 39,200
26.4900 26.7500 26.4700 26.7200 29,200
26.4700 26.6900 26.1000 26.6200 40,900
27.2400 27.5300 27.2400 27.4300 187,100
Weekend
Weekend
27.7200 27.8700 27.7200 27.8210 33,400
27.8800 27.8800 27.7000 27.8550 48,900
28.0500 29.5300 27.8550 28.0220 44,600
27.7800 28.0200 27.7100 28.0050 62,000
27.5700 27.6500 27.5100 27.5400 44,200
Weekend
Weekend
27.2400 27.9900 26.6150 27.5750 47,300
27.2300 27.3600 27.1500 27.3180 28,900
27.3400 27.4650 27.3400 27.3650 39,900
27.2100 27.3900 27.0400 27.3650 46,900
No trading
Weekend
Weekend
27.3900 27.4800 27.2320 27.4620 74,200
27.7600 27.8300 27.5200 27.5700 66,300
27.4400 27.6200 27.3600 27.5920 126,000
27.1500 27.2400 27.1200 27.1750 77,500
26.9700 27.1600 26.9700 27.1400 156,400
Weekend
Weekend
26.6600 26.9400 26.6600 26.9100 30,800
26.5100 26.6100 26.2300 26.3850 49,600
26.7500 26.7500 26.4800 26.5650 63,100
26.5400 26.6200 26.3410 26.5350 27,900
26.0000 26.3200 26.0000 26.3040 80,000
Weekend
Weekend
26.4900 26.4900 26.1300 26.1850 34,800
26.8700 26.8900 26.4100 26.7130 191,300
26.7500 26.8100 26.5700 26.8000 78,100
26.5300 26.7650 26.5300 26.7650 21,200
26.3700 26.5600 26.3000 26.4330 59,200
Weekend
Weekend
26.0800 26.3600 26.0800 26.3350 13,300
26.0900 26.2950 26.0650 26.2550 64,600
25.7700 25.9200 25.7300 25.8650 40,000
25.4900 25.7100 25.4900 25.6100 53,700
No trading
Weekend
Weekend
25.3400 25.4400 25.3130 25.4050 157,900
25.4000 26.0700 25.3350 25.4250 15,000
25.2200 25.2970 25.2100 25.2820 27,800
25.3100 25.3200 25.1800 25.2020 24,100
25.0900 25.4300 25.0900 25.2650 9,300
Weekend
Weekend
25.0000 25.1200 25.0000 25.0800 19,500
24.7700 24.9330 24.7700 24.9330 16,000
24.9500 24.9800 24.8500 24.9050 33,800
24.9400 25.0000 24.8800 24.9350 42,000
24.6100 24.7800 24.5700 24.7320 99,100
Weekend
Weekend
24.6300 24.7800 24.5700 24.6390 22,300
No trading
24.4400 24.4450 24.3500 24.4040 51,100
24.4700 24.5800 24.4500 24.5050 51,800
25.2800 25.3350 25.2140 25.2960 64,200
Weekend
Weekend
25.3800 25.5000 25.3500 25.4450 19,500
No trading
25.3800 25.4900 25.2900 25.3980 21,900
25.2100 25.5050 25.2100 25.3850 17,800
25.1200 25.2600 25.0510 25.1900 54,700
Weekend
Weekend
25.0200 25.1350 25.0100 25.0600 210,500
25.1200 25.1900 24.9600 25.0900 19,600
25.1400 25.3960 24.7000 24.9710 43,800
25.1200 25.1600 25.0200 25.0780 39,100
25.4300 25.4300 25.2980 25.3110 13,300
Weekend
Weekend
25.4000 25.4100 25.1300 25.2200 24,500
25.1000 25.3500 25.1000 25.2750 10,200
25.1330 25.3300 25.1000 25.2590 7,900
24.9400 25.1200 24.9400 25.0950 15,400
25.3200 25.3200 25.1500 25.1940 80,600
Weekend
Weekend
25.6430 25.6980 25.3480 25.3480 12,600
25.5100 25.5100 25.4050 25.4650 33,200
25.3800 25.4700 25.3800 25.4450 10,800
25.3200 25.3500 25.2300 25.3020 16,500
25.2400 25.3050 25.2200 25.2450 21,000
Weekend
Weekend
25.0500 25.0900 24.9800 25.0830 8,900
No trading
24.8980 25.0100 24.8980 25.0100 8,700
24.6500 24.8700 24.6150 24.8410 10,400
24.6000 24.7000 24.5500 24.7000 4,800
Weekend
Weekend
24.3900 24.5680 24.3100 24.5250 32,800
24.9640 24.9640 24.5000 24.5130 35,300
24.9180 24.9470 24.8470 24.8900 6,300
24.8500 24.9900 24.8500 24.9350 13,500
25.1200 25.1900 24.9680 24.9930 14,300
Weekend
Weekend
25.3000 25.4800 25.3000 25.3810 55,400
25.5900 25.6700 25.4100 25.4410 19,600
25.5500 25.5900 25.4950 25.5670 14,000
25.5000 25.5900 25.4900 25.5590 7,800
25.2880 25.4350 25.2700 25.4100 13,400
Weekend
Weekend
25.1200 25.2700 25.0500 25.2630 41,100
25.2800 25.3400 25.1900 25.2270 38,700
24.8540 25.0500 24.8540 25.0240 18,700
24.8500 24.9300 24.1900 24.6500 13,500
25.0440 25.0900 25.0000 25.0620 8,000
Weekend
Weekend
25.0200 25.0200 24.9550 24.9880 7,200
25.1000 25.2100 25.1000 25.1580 8,600
25.2000 25.2790 25.0700 25.1300 19,700
24.9700 25.1000 24.9100 25.0900 12,600
25.1300 25.1660 25.0500 25.1440 19,400
Weekend
Weekend
24.9500 24.9700 24.8600 24.8650 10,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.