Pacer Emerging Markets Cash Cows 100 ECOW

Open calendar →

Pacer Emerging Markets Cash Cows 100 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.1410 · FX 1 USD = 1.288650 SGD · about SGD 34.9753 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.57 → 27.14 · 20.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.1000 27.3300 27.1000 27.1410 21,600

Thu, 23 Jul 2026 27.2800 27.3650 27.1400 27.1610 12,700

Wed, 22 Jul 2026 27.4200 27.5500 27.4200 27.4580 23,800

Tue, 21 Jul 2026 27.4600 27.5190 27.4430 27.4730 11,200

Mon, 20 Jul 2026 27.3800 27.4950 27.3400 27.3710 25,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.1300 27.3400 27.1300 27.3170 26,900

Thu, 16 Jul 2026 27.3650 27.5000 27.3650 27.4210 14,200

Wed, 15 Jul 2026 27.2400 27.3100 27.1450 27.2300 26,500

Tue, 14 Jul 2026 27.1800 27.2400 27.1150 27.1740 31,600

Mon, 13 Jul 2026 27.1000 27.1200 26.8870 26.9050 28,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.1000 27.1980 27.0700 27.1650 16,100

Thu, 09 Jul 2026 26.7900 26.8980 26.7700 26.8660 22,700

Wed, 08 Jul 2026 26.6600 26.7850 26.6150 26.7450 25,200

Tue, 07 Jul 2026 27.1050 27.1050 26.8570 26.8950 46,400

Mon, 06 Jul 2026 26.9900 27.1400 26.9400 27.1140 63,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.6700 26.8800 26.5150 26.6350 18,800

Wed, 01 Jul 2026 26.3380 26.5200 26.3380 26.3980 21,800

Tue, 30 Jun 2026 26.5000 26.5800 26.4600 26.5220 13,700

Mon, 29 Jun 2026 26.6600 26.7490 26.5950 26.6980 36,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.3200 26.5900 26.3200 26.5450 162,400

Thu, 25 Jun 2026 26.4500 26.4500 26.2450 26.3870 16,600

Wed, 24 Jun 2026 26.3000 26.4000 26.1800 26.2690 67,300

Tue, 23 Jun 2026 26.3400 26.6000 26.3400 26.4990 62,700

Mon, 22 Jun 2026 25.7100 26.8600 25.5010 26.7520 24,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.9700 27.0600 26.9500 27.0040 16,300

Wed, 17 Jun 2026 27.1800 27.6350 26.6750 26.6850 25,700

Tue, 16 Jun 2026 27.0900 27.1360 26.8200 26.9900 257,800

Mon, 15 Jun 2026 27.4400 27.4900 27.2700 27.3130 178,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.7900 27.1000 26.7690 27.0620 18,000

Thu, 11 Jun 2026 26.4210 27.0000 26.4210 26.9910 43,800

Wed, 10 Jun 2026 26.4600 26.6100 26.2100 26.2550 60,900

Tue, 09 Jun 2026 26.7800 26.8600 26.1900 26.5400 26,700

Mon, 08 Jun 2026 26.7100 26.7500 26.5500 26.5690 16,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.9900 26.9900 26.6250 26.6640 132,800

Thu, 04 Jun 2026 27.3500 27.3900 27.2700 27.3600 56,500

Wed, 03 Jun 2026 27.6700 27.7000 27.5600 27.6000 22,000

Tue, 02 Jun 2026 27.9000 28.0400 27.8900 28.0200 21,100

Mon, 01 Jun 2026 27.6900 27.8200 27.6450 27.7650 93,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.5400 27.5400 27.3500 27.4380 55,100

Thu, 28 May 2026 27.5300 27.9050 27.4700 27.5140 365,800

Wed, 27 May 2026 27.6750 27.7300 27.5700 27.6300 37,300

Tue, 26 May 2026 27.4800 27.7300 27.4800 27.6800 25,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.4900 27.5100 27.3700 27.4350 25,900

Thu, 21 May 2026 27.4600 27.5700 27.3250 27.4870 32,800

Wed, 20 May 2026 27.4600 27.6900 27.4300 27.6700 57,800

Tue, 19 May 2026 27.2500 27.4800 27.2200 27.3630 20,100

Mon, 18 May 2026 27.5500 27.5700 27.3900 27.5410 33,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.7300 27.7500 27.5650 27.6250 67,400

Thu, 14 May 2026 28.1700 28.3000 28.1300 28.1800 89,200

Wed, 13 May 2026 28.2400 28.4800 28.2400 28.3000 37,400

Tue, 12 May 2026 28.3500 28.3500 28.0700 28.2850 45,900

Mon, 11 May 2026 28.5800 28.7100 28.5800 28.6070 102,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.4600 28.5200 28.4300 28.4900 22,500

Thu, 07 May 2026 28.5200 28.5500 28.2500 28.2600 78,400

Wed, 06 May 2026 28.4400 28.6350 28.4200 28.6100 27,600

Tue, 05 May 2026 28.0500 28.2400 28.0500 28.1700 53,000

Mon, 04 May 2026 27.8100 27.9200 27.6690 27.7150 56,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.7800 27.9300 27.7400 27.7600 35,500

Thu, 30 Apr 2026 27.4400 27.8300 27.4400 27.7850 44,600

Wed, 29 Apr 2026 27.3400 27.3490 27.1700 27.2500 20,400

Tue, 28 Apr 2026 27.1900 27.3500 27.1850 27.3180 18,400

Mon, 27 Apr 2026 27.4800 27.5700 27.4200 27.4380 28,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.4700 27.6500 27.4000 27.6400 165,300

Thu, 23 Apr 2026 27.6200 27.6800 27.4100 27.4850 69,800

Wed, 22 Apr 2026 27.8300 27.9700 27.8300 27.8600 53,200

Tue, 21 Apr 2026 27.9300 27.9700 27.6450 27.6450 69,700

Mon, 20 Apr 2026 27.9500 28.0100 27.8400 27.9850 107,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 28.1800 28.2200 28.0700 28.0930 34,600

Thu, 16 Apr 2026 27.9800 28.0500 27.8600 27.9460 59,700

Wed, 15 Apr 2026 27.9600 28.0400 27.9100 28.0180 19,700

Tue, 14 Apr 2026 28.0000 28.1700 28.0000 28.0870 31,000

Mon, 13 Apr 2026 27.7200 27.9700 27.6900 27.9380 32,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.7700 27.9030 27.7560 27.8020 55,300

Thu, 09 Apr 2026 27.3700 27.6700 27.3200 27.6200 65,000

Wed, 08 Apr 2026 27.5200 27.5300 27.2700 27.3620 50,900

Tue, 07 Apr 2026 26.5500 26.9900 25.9700 26.8570 60,600

Mon, 06 Apr 2026 26.6000 26.7300 26.5200 26.6450 58,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.3500 26.6900 26.3500 26.6120 12,300

Wed, 01 Apr 2026 26.6500 26.8000 26.5750 26.6650 27,000

Tue, 31 Mar 2026 26.2150 26.6700 26.2150 26.6700 16,300

Mon, 30 Mar 2026 26.1600 26.2300 26.0000 26.0350 29,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.0300 26.2690 25.9800 26.0110 23,700

Thu, 26 Mar 2026 26.2000 26.3600 25.9450 25.9550 43,400

Wed, 25 Mar 2026 26.5610 26.6900 26.4600 26.6200 80,900

Tue, 24 Mar 2026 25.9300 26.3250 25.9300 26.1250 36,500

Mon, 23 Mar 2026 26.0300 26.4500 26.0200 26.2710 28,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.9900 26.0800 25.6250 25.6830 20,900

Thu, 19 Mar 2026 25.9000 26.4000 25.9000 26.3090 28,200

Wed, 18 Mar 2026 26.5300 26.5800 26.2580 26.2580 24,600

Tue, 17 Mar 2026 26.7500 26.7700 26.6250 26.6800 74,200

Mon, 16 Mar 2026 26.2600 26.4800 26.2600 26.4050 39,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.3300 26.4400 25.9100 25.9600 66,500

Thu, 12 Mar 2026 26.5600 26.6500 26.1900 26.2300 78,200

Wed, 11 Mar 2026 26.6000 26.7300 26.5700 26.6900 66,200

Tue, 10 Mar 2026 26.6500 26.9500 26.6100 26.6750 59,900

Mon, 09 Mar 2026 26.1400 26.7600 26.0300 26.7400 152,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.2400 26.4900 26.1600 26.3580 42,300

Thu, 05 Mar 2026 26.4500 26.5600 26.2100 26.4060 39,200

Wed, 04 Mar 2026 26.4900 26.7500 26.4700 26.7200 29,200

Tue, 03 Mar 2026 26.4700 26.6900 26.1000 26.6200 40,900

Mon, 02 Mar 2026 27.2400 27.5300 27.2400 27.4300 187,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.7200 27.8700 27.7200 27.8210 33,400

Thu, 26 Feb 2026 27.8800 27.8800 27.7000 27.8550 48,900

Wed, 25 Feb 2026 28.0500 29.5300 27.8550 28.0220 44,600

Tue, 24 Feb 2026 27.7800 28.0200 27.7100 28.0050 62,000

Mon, 23 Feb 2026 27.5700 27.6500 27.5100 27.5400 44,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.2400 27.9900 26.6150 27.5750 47,300

Thu, 19 Feb 2026 27.2300 27.3600 27.1500 27.3180 28,900

Wed, 18 Feb 2026 27.3400 27.4650 27.3400 27.3650 39,900

Tue, 17 Feb 2026 27.2100 27.3900 27.0400 27.3650 46,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.3900 27.4800 27.2320 27.4620 74,200

Thu, 12 Feb 2026 27.7600 27.8300 27.5200 27.5700 66,300

Wed, 11 Feb 2026 27.4400 27.6200 27.3600 27.5920 126,000

Tue, 10 Feb 2026 27.1500 27.2400 27.1200 27.1750 77,500

Mon, 09 Feb 2026 26.9700 27.1600 26.9700 27.1400 156,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6600 26.9400 26.6600 26.9100 30,800

Thu, 05 Feb 2026 26.5100 26.6100 26.2300 26.3850 49,600

Wed, 04 Feb 2026 26.7500 26.7500 26.4800 26.5650 63,100

Tue, 03 Feb 2026 26.5400 26.6200 26.3410 26.5350 27,900

Mon, 02 Feb 2026 26.0000 26.3200 26.0000 26.3040 80,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.4900 26.4900 26.1300 26.1850 34,800

Thu, 29 Jan 2026 26.8700 26.8900 26.4100 26.7130 191,300

Wed, 28 Jan 2026 26.7500 26.8100 26.5700 26.8000 78,100

Tue, 27 Jan 2026 26.5300 26.7650 26.5300 26.7650 21,200

Mon, 26 Jan 2026 26.3700 26.5600 26.3000 26.4330 59,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.0800 26.3600 26.0800 26.3350 13,300

Thu, 22 Jan 2026 26.0900 26.2950 26.0650 26.2550 64,600

Wed, 21 Jan 2026 25.7700 25.9200 25.7300 25.8650 40,000

Tue, 20 Jan 2026 25.4900 25.7100 25.4900 25.6100 53,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3400 25.4400 25.3130 25.4050 157,900

Thu, 15 Jan 2026 25.4000 26.0700 25.3350 25.4250 15,000

Wed, 14 Jan 2026 25.2200 25.2970 25.2100 25.2820 27,800

Tue, 13 Jan 2026 25.3100 25.3200 25.1800 25.2020 24,100

Mon, 12 Jan 2026 25.0900 25.4300 25.0900 25.2650 9,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.0000 25.1200 25.0000 25.0800 19,500

Thu, 08 Jan 2026 24.7700 24.9330 24.7700 24.9330 16,000

Wed, 07 Jan 2026 24.9500 24.9800 24.8500 24.9050 33,800

Tue, 06 Jan 2026 24.9400 25.0000 24.8800 24.9350 42,000

Mon, 05 Jan 2026 24.6100 24.7800 24.5700 24.7320 99,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.6300 24.7800 24.5700 24.6390 22,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.4400 24.4450 24.3500 24.4040 51,100

Tue, 30 Dec 2025 24.4700 24.5800 24.4500 24.5050 51,800

Mon, 29 Dec 2025 25.2800 25.3350 25.2140 25.2960 64,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3800 25.5000 25.3500 25.4450 19,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3800 25.4900 25.2900 25.3980 21,900

Tue, 23 Dec 2025 25.2100 25.5050 25.2100 25.3850 17,800

Mon, 22 Dec 2025 25.1200 25.2600 25.0510 25.1900 54,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.0200 25.1350 25.0100 25.0600 210,500

Thu, 18 Dec 2025 25.1200 25.1900 24.9600 25.0900 19,600

Wed, 17 Dec 2025 25.1400 25.3960 24.7000 24.9710 43,800

Tue, 16 Dec 2025 25.1200 25.1600 25.0200 25.0780 39,100

Mon, 15 Dec 2025 25.4300 25.4300 25.2980 25.3110 13,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.4000 25.4100 25.1300 25.2200 24,500

Thu, 11 Dec 2025 25.1000 25.3500 25.1000 25.2750 10,200

Wed, 10 Dec 2025 25.1330 25.3300 25.1000 25.2590 7,900

Tue, 09 Dec 2025 24.9400 25.1200 24.9400 25.0950 15,400

Mon, 08 Dec 2025 25.3200 25.3200 25.1500 25.1940 80,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6430 25.6980 25.3480 25.3480 12,600

Thu, 04 Dec 2025 25.5100 25.5100 25.4050 25.4650 33,200

Wed, 03 Dec 2025 25.3800 25.4700 25.3800 25.4450 10,800

Tue, 02 Dec 2025 25.3200 25.3500 25.2300 25.3020 16,500

Mon, 01 Dec 2025 25.2400 25.3050 25.2200 25.2450 21,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0500 25.0900 24.9800 25.0830 8,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.8980 25.0100 24.8980 25.0100 8,700

Tue, 25 Nov 2025 24.6500 24.8700 24.6150 24.8410 10,400

Mon, 24 Nov 2025 24.6000 24.7000 24.5500 24.7000 4,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.3900 24.5680 24.3100 24.5250 32,800

Thu, 20 Nov 2025 24.9640 24.9640 24.5000 24.5130 35,300

Wed, 19 Nov 2025 24.9180 24.9470 24.8470 24.8900 6,300

Tue, 18 Nov 2025 24.8500 24.9900 24.8500 24.9350 13,500

Mon, 17 Nov 2025 25.1200 25.1900 24.9680 24.9930 14,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3000 25.4800 25.3000 25.3810 55,400

Thu, 13 Nov 2025 25.5900 25.6700 25.4100 25.4410 19,600

Wed, 12 Nov 2025 25.5500 25.5900 25.4950 25.5670 14,000

Tue, 11 Nov 2025 25.5000 25.5900 25.4900 25.5590 7,800

Mon, 10 Nov 2025 25.2880 25.4350 25.2700 25.4100 13,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1200 25.2700 25.0500 25.2630 41,100

Thu, 06 Nov 2025 25.2800 25.3400 25.1900 25.2270 38,700

Wed, 05 Nov 2025 24.8540 25.0500 24.8540 25.0240 18,700

Tue, 04 Nov 2025 24.8500 24.9300 24.1900 24.6500 13,500

Mon, 03 Nov 2025 25.0440 25.0900 25.0000 25.0620 8,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0200 25.0200 24.9550 24.9880 7,200

Thu, 30 Oct 2025 25.1000 25.2100 25.1000 25.1580 8,600

Wed, 29 Oct 2025 25.2000 25.2790 25.0700 25.1300 19,700

Tue, 28 Oct 2025 24.9700 25.1000 24.9100 25.0900 12,600

Mon, 27 Oct 2025 25.1300 25.1660 25.0500 25.1440 19,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.9500 24.9700 24.8600 24.8650 10,100

Thu, 23 Oct 2025 24.6150 24.6790 24.5800 24.6350 9,500

Wed, 22 Oct 2025 24.2150 24.2340 24.1900 24.2340 7,300

Tue, 21 Oct 2025 24.1800 24.3100 24.1500 24.2240 231,100

Mon, 20 Oct 2025 24.2400 24.3900 24.1890 24.3150 23,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.8900 24.0550 23.8900 24.0490 10,000

Thu, 16 Oct 2025 24.1000 24.2100 24.0400 24.0970 20,400

Wed, 15 Oct 2025 24.0500 24.1550 24.0100 24.0860 6,600

Tue, 14 Oct 2025 23.7100 23.9700 23.7100 23.8850 6,800

Mon, 13 Oct 2025 24.1200 24.2150 24.1200 24.1550 5,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.2700 24.2800 23.4800 23.5120 7,700

Thu, 09 Oct 2025 24.5010 24.5010 24.3590 24.3750 7,100

Wed, 08 Oct 2025 24.2570 24.3090 24.1700 24.3050 8,700

Tue, 07 Oct 2025 24.3300 24.3300 24.1360 24.1450 7,600

Mon, 06 Oct 2025 24.3600 24.3600 24.2500 24.3100 9,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.4300 24.4600 24.3900 24.4250 10,600

Thu, 02 Oct 2025 24.3700 24.4000 24.2100 24.3150 20,900

Wed, 01 Oct 2025 24.3900 24.4800 24.3400 24.3410 28,400

Tue, 30 Sep 2025 24.4600 24.4600 24.3200 24.4410 22,100

Mon, 29 Sep 2025 24.4200 24.4200 24.2800 24.2900 6,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.0800 24.1990 24.0800 24.1650 5,300

Thu, 25 Sep 2025 24.0900 24.1800 24.0510 24.1180 11,000

Wed, 24 Sep 2025 24.1300 24.2000 24.0750 24.1030 23,900

Tue, 23 Sep 2025 24.1300 24.2500 24.1300 24.1690 9,200

Mon, 22 Sep 2025 24.1900 24.2600 24.1350 24.2550 3,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.2700 24.3250 24.2300 24.2590 11,800

Thu, 18 Sep 2025 24.1200 24.1700 24.0900 24.1400 9,500

Wed, 17 Sep 2025 24.4100 24.4750 24.3100 24.3490 20,800

Tue, 16 Sep 2025 24.1950 24.3400 24.1950 24.3250 23,200

Mon, 15 Sep 2025 24.2800 24.3100 24.2280 24.2550 13,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.0900 24.1500 24.0700 24.1050 16,500

Thu, 11 Sep 2025 23.9840 24.0500 23.9750 24.0400 4,200

Wed, 10 Sep 2025 23.7600 23.8000 23.7540 23.7600 12,000

Tue, 09 Sep 2025 23.7000 23.7300 23.6400 23.7000 13,900

Mon, 08 Sep 2025 23.6300 23.7090 23.6080 23.6850 20,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.6500 23.7100 23.5700 23.6080 16,200

Thu, 04 Sep 2025 23.3150 23.4100 23.2700 23.3950 12,500

Wed, 03 Sep 2025 23.7200 23.8160 23.7200 23.7950 6,300

Tue, 02 Sep 2025 23.5500 23.7350 23.5500 23.7350 5,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.7800 23.8520 23.7800 23.8520 9,600

Thu, 28 Aug 2025 23.8750 24.0360 23.8700 24.0290 8,500

Wed, 27 Aug 2025 23.7800 23.8850 23.6700 23.8850 7,800

Tue, 26 Aug 2025 23.9670 24.0190 23.9270 23.9700 6,700

Mon, 25 Aug 2025 24.0300 24.1000 23.9500 23.9740 5,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.5200 23.9390 23.4700 23.9380 11,000

Thu, 21 Aug 2025 23.3500 23.3870 23.3020 23.3870 11,000

Wed, 20 Aug 2025 23.3700 23.3800 23.3100 23.3580 4,700

Tue, 19 Aug 2025 23.6900 23.6900 23.3000 23.3250 6,800

Mon, 18 Aug 2025 24.2200 24.2200 23.4410 23.4990 143,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.4950 23.5300 23.4570 23.4850 11,500

Thu, 14 Aug 2025 23.7200 23.7200 23.3560 23.4150 17,900

Wed, 13 Aug 2025 23.6400 23.6770 23.6150 23.6450 14,700

Tue, 12 Aug 2025 23.3600 23.5200 23.3600 23.4950 6,900

Mon, 11 Aug 2025 23.2100 23.3000 23.1300 23.1660 8,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.2150 23.3500 23.2100 23.2320 12,300

Thu, 07 Aug 2025 23.1100 23.1250 23.0200 23.1250 6,000

Wed, 06 Aug 2025 22.7600 22.8600 22.7600 22.8500 10,900

Tue, 05 Aug 2025 22.6880 22.6880 22.6200 22.6450 7,800

Mon, 04 Aug 2025 22.5600 22.5600 22.5020 22.5250 3,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.4300 22.4300 22.2570 22.3350 22,800

Thu, 31 Jul 2025 22.3400 22.3700 22.2770 22.2830 5,000

Wed, 30 Jul 2025 22.5600 22.6200 22.5260 22.5500 11,400

Tue, 29 Jul 2025 22.6900 22.7650 22.6700 22.7350 22,800

Mon, 28 Jul 2025 22.6100 22.6100 22.4100 22.5650 17,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.