Encore Capital Group Inc ECPG

Open calendar →

Encore Capital Group Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 90.1600 · FX 1 USD = 1.288650 SGD · about SGD 116.1847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.34 → 90.16 · 135.2%
93.79064.88035.970 1,2,3 4 5 6,7,8 9,10 11 12 13,14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
85.6700 90.7800 85.6700 90.1600 606,100
86.9500 87.2800 82.7100 85.6300 1,171,800
22 · 8-K After-hours · 16:20 ET 8-K ↗
89.0200 89.5200 87.5700 88.2100 173,600
88.9800 89.3300 87.0200 89.2000 203,300
91.3900 91.6800 88.6400 88.6700 170,600
Weekend
Weekend
91.0900 92.0500 89.8300 91.3300 160,600
89.2800 93.8000 89.2800 92.3200 280,200
90.0000 90.4700 88.4700 89.8500 154,800
90.9600 91.3600 89.1500 89.5900 254,800
92.2300 92.7000 90.3800 90.9100 228,400
Weekend
Weekend
91.9600 93.2100 91.0200 92.5800 182,200
88.2000 92.6800 87.6000 91.8600 396,700
89.8200 90.3400 86.7100 87.5400 259,500
88.5900 91.2400 88.5900 90.1700 384,600
90.6100 91.4100 89.1300 89.5100 670,500
Weekend
Weekend
No trading
93.6400 94.3300 89.7300 90.6100 447,200
93.2900 94.6000 92.2400 93.7900 406,300
92.6900 94.0300 91.5000 93.2900 379,600
90.1300 92.9300 88.8300 92.8200 391,200
Weekend
Weekend
87.4200 90.7400 87.0100 90.6200 665,800
86.3000 87.4000 85.4200 87.3800 216,600
86.4500 89.5300 85.9800 87.0700 464,600
83.0800 86.4700 83.0600 85.9000 302,100
83.8300 84.4900 82.8800 83.9500 174,700
Weekend
Weekend
No trading
83.3600 83.7100 82.3300 83.0500 440,800
83.4500 84.5600 81.8100 82.6400 275,100
83.3500 85.3500 82.9100 82.9800 293,000
21 · 8-K Next filing day · accepted 15 Jun, 20:40 ET 8-K ↗
81.5800 84.1900 81.3400 82.6500 386,100
Weekend
Weekend
80.7000 81.9400 79.1300 81.3400 162,600
80.5100 80.6900 77.7100 80.4400 336,700
82.0800 82.4300 79.2000 80.2000 713,500
81.4400 83.0000 80.6500 82.5700 248,400
82.3200 82.9700 79.5400 80.3000 322,700
Weekend
Weekend
80.2300 81.5300 79.7300 81.4600 204,200
78.0800 80.6800 77.8000 80.6000 220,300
78.4600 80.7700 77.8500 78.0100 236,400
78.4300 79.3200 77.0200 78.0900 225,800
79.9600 80.6700 78.2200 78.5600 217,500
Weekend
Weekend
20 · 8-K After-hours · 16:51 ET 8-K ↗
80.3000 80.9900 79.4300 79.9300 285,200
81.6600 81.6600 79.9400 80.3000 203,600
81.7000 82.4400 81.0500 81.8500 186,500
80.5600 81.7600 80.3100 81.5500 173,200
19 · 8-K Next filing day · accepted 22 May, 19:05 ET 8-K ↗
No trading
Weekend
Weekend
81.8200 81.9900 79.7900 80.2000 191,500
80.2100 81.9300 78.9100 81.5700 220,500
80.9600 82.2000 79.4000 80.6400 314,800
80.7400 81.8600 79.4500 80.5200 419,200
81.6200 82.8200 79.7500 80.7400 481,100
Weekend
Weekend
81.2500 82.6800 78.3300 81.6200 408,800
79.9900 82.3900 79.3600 81.7300 465,500
18 · 8-K Next filing day · accepted 13 May, 19:17 ET 8-K ↗
81.3100 81.8800 78.7400 79.0200 344,300
82.3600 83.3700 81.2300 81.6100 381,600
17 · 8-K Next filing day · accepted 11 May, 19:26 ET 8-K ↗
83.5000 86.1400 81.9100 82.3300 541,700
Weekend
Weekend
82.8100 84.2100 79.0000 83.8800 455,200
90.5900 92.6400 79.9000 82.2200 1,008,800
16 · 10-Q After-hours · 17:19 ET 10-Q ↗ 15 · 8-K After-hours · 16:08 ET 8-K ↗
85.1300 85.7400 83.9100 84.2400 255,100
83.6300 85.5700 83.6300 84.4100 243,300
82.7100 84.1400 82.3200 83.1900 212,200
Weekend
Weekend
83.0000 83.6900 82.7100 83.3000 147,100
81.6900 83.3700 80.3300 82.7700 343,500
83.6800 84.2000 81.2100 81.9300 307,900
14 · DEFA14A Pre-market · 08:16 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:16 ET DEF 14A ↗
84.7000 85.2400 83.6600 84.0700 138,900
83.9300 85.0900 82.4300 84.3000 198,500
Weekend
Weekend
83.7800 84.3300 82.0200 83.7300 291,100
83.6000 85.4200 83.2200 84.1000 382,800
82.4500 83.6000 81.7500 83.4100 273,200
83.0200 83.7200 81.4500 81.7500 350,600
80.7400 82.6600 80.7400 82.2000 237,500
Weekend
Weekend
79.5500 81.7700 79.1100 80.7500 349,300
78.5000 79.9200 77.6200 78.7000 548,300
12 · PRE 14A After-hours · 17:05 ET PRE 14A ↗
79.3900 80.1600 77.7000 78.6900 923,600
77.9900 80.1200 77.7100 79.7100 337,300
75.2200 78.4200 75.1700 78.2800 317,300
Weekend
Weekend
76.3600 76.3700 74.5500 75.4300 210,900
73.8800 76.7400 73.4600 76.3600 371,800
75.0000 79.5200 73.5200 74.7800 813,200
72.3100 74.0800 72.3100 73.7600 360,700
71.0800 72.8600 70.8400 72.5300 329,600
Weekend
Weekend
No trading
70.1200 72.1000 69.1000 71.1400 195,300
70.6600 71.7700 69.8800 70.8700 182,700
69.4500 70.1200 68.3900 70.1200 241,000
69.1200 69.9300 67.9600 68.6400 197,800
Weekend
Weekend
70.3000 70.5300 67.9700 68.8700 210,800
70.5800 71.5200 70.3200 70.7000 229,000
71.4100 72.0700 70.2300 70.8500 184,700
69.5500 71.1300 69.4900 70.9800 295,300
68.8700 71.8100 68.8700 70.1600 246,400
Weekend
Weekend
11 · 8-K After-hours · 16:27 ET 8-K ↗
69.1400 69.1400 67.3400 68.0200 643,200
68.0600 70.2900 67.0700 69.1400 229,500
67.5400 69.4000 67.5400 68.4400 237,700
66.8800 68.8300 66.6600 67.8900 222,200
67.4400 68.2700 66.4000 66.4600 347,500
Weekend
Weekend
67.0600 68.5500 66.4300 66.7100 277,800
65.9200 68.0700 65.0100 66.9500 288,800
67.4500 68.4200 66.2400 67.2200 218,800
67.7400 68.4900 66.0900 67.8200 390,600
70.2700 70.2700 67.6800 68.1900 480,900
Weekend
Weekend
71.4600 71.4600 69.1600 70.6800 323,700
72.6000 73.0400 71.0300 72.6800 316,500
72.0000 74.5800 70.0400 73.7500 405,100
68.6200 72.6200 68.3700 71.8600 397,600
66.7300 72.3000 66.0300 70.9200 535,200
Weekend
Weekend
64.0800 68.7500 64.0000 68.2900 736,900
60.8000 65.5000 60.0100 63.9400 752,900
10 · 10-K After-hours · 17:20 ET 10-K ↗ 9 · 8-K After-hours · 16:09 ET 8-K ↗
58.3000 59.6800 58.0000 59.1700 295,300
56.5200 59.2000 56.4600 58.0200 131,300
58.4800 58.9500 56.1400 56.5800 149,300
Weekend
Weekend
58.0400 58.6400 57.5700 58.4100 93,300
57.8500 58.6000 57.5700 58.0800 87,600
57.3500 59.5900 57.3500 58.1300 148,400
57.2900 58.0100 56.9600 57.2900 119,000
No trading
Weekend
Weekend
57.1600 57.8500 56.4700 57.4700 192,000
57.6400 58.4000 55.9000 57.1600 153,600
58.3900 58.5500 57.0700 57.4000 113,900
58.3000 59.2000 57.8600 57.9800 188,100
57.7500 58.6700 57.2900 58.3000 182,200
Weekend
Weekend
57.0600 57.8400 57.0100 57.7500 193,600
55.9800 56.7500 54.9900 56.5400 116,900
55.3000 56.9600 55.1800 56.1300 199,900
55.8200 56.2500 54.2700 55.2600 188,000
55.2400 56.6600 54.8200 55.8600 209,400
Weekend
Weekend
55.0900 55.6300 54.2600 55.2000 300,800
54.2100 55.6800 53.9700 55.5600 162,900
55.5100 55.5100 53.4400 53.9100 228,100
55.1400 55.3800 54.5200 55.3300 77,000
54.8600 55.6000 54.8600 55.3100 58,900
Weekend
Weekend
55.9900 56.5100 54.9000 54.9800 155,000
55.9900 57.7900 55.9900 56.2200 208,300
55.1700 56.1600 55.1700 56.0900 99,300
55.9500 56.2900 54.3100 55.1500 144,600
No trading
Weekend
Weekend
56.3200 56.6900 55.9800 56.2200 113,000
55.4400 56.2900 55.2700 56.1000 175,000
55.9100 55.9400 54.8600 55.1300 180,900
55.4000 56.3900 54.8300 56.0400 138,300
55.5700 55.6000 54.7100 55.4000 133,300
Weekend
Weekend
56.4000 56.7000 55.2800 55.9700 97,700
56.1900 57.0700 56.0200 56.3200 114,800
56.1300 56.7200 55.1800 56.6700 195,800
56.4100 56.4900 55.5000 56.0500 178,600
55.8900 57.8100 55.6400 56.7000 311,500
Weekend
Weekend
54.4700 55.9200 54.0000 55.9100 296,300
No trading
55.1900 55.2800 53.6900 54.3500 104,500
55.4000 56.0000 54.8000 55.1900 147,000
55.4800 55.4800 54.6600 55.3100 136,500
Weekend
Weekend
54.9900 55.7200 54.5500 55.5200 88,100
No trading
54.2900 55.5000 53.9500 54.9800 60,100
54.9400 55.5700 54.4500 54.5000 120,600
54.6100 55.2400 54.1800 55.2400 202,500
Weekend
Weekend
54.3200 54.7600 53.8600 54.5200 524,300
54.7400 54.9600 53.9700 54.5300 271,000
54.6300 54.8100 54.0700 54.3100 236,600
53.7500 54.9200 53.7500 54.3500 266,500
54.2200 54.4900 53.0200 53.7100 197,400
Weekend
Weekend
56.1800 56.4900 53.3700 53.7100 161,800
55.3400 56.6700 54.5100 55.8800 420,400
53.9400 56.4900 53.6900 55.3300 381,900
53.5100 54.4700 52.7700 53.9400 304,300
53.2100 54.1700 52.5100 53.7900 221,400
Weekend
Weekend
52.9000 53.8800 52.6700 52.8800 241,600
51.8700 53.7800 51.7500 53.0600 329,300
52.7900 53.0800 51.9000 52.2600 189,000
53.2700 53.6300 52.5300 52.8400 312,100
51.0900 52.9800 51.0000 52.9500 279,400
Weekend
Weekend
51.5000 52.4700 51.4100 51.8900 129,000
No trading
51.4600 52.0000 50.2400 51.1300 382,000
49.5600 51.8400 49.5600 51.4900 361,700
49.1500 50.0300 48.9000 49.5000 325,700
Weekend
Weekend
47.7500 49.9400 47.7500 49.2900 232,700
48.4000 49.5100 47.4900 47.7200 205,900
48.9000 49.5200 47.6800 47.7200 143,700
47.7100 49.0500 47.6400 48.7200 189,500
49.4600 49.8800 47.8100 48.0700 203,000
Weekend
Weekend
47.9900 49.8300 47.9500 49.5900 173,400
48.2100 49.3200 48.1500 48.8300 181,200
49.8300 50.0600 48.3100 48.5200 228,900
49.4200 50.1800 49.0800 49.7100 214,200
48.6800 50.0500 48.1800 49.6000 392,700
Weekend
Weekend
46.8400 48.2000 46.8000 47.3100 397,000
49.8300 51.4700 46.8000 47.2200 720,600
8 · 10-Q After-hours · 17:19 ET 10-Q ↗ 7 · 8-K After-hours · 16:54 ET 8-K ↗ 6 · 8-K After-hours · 16:12 ET 8-K ↗
41.1000 42.8400 41.1000 42.7500 352,900
42.7600 43.0000 41.0600 41.1000 232,600
42.2500 43.3400 41.4400 43.2500 248,200
Weekend
Weekend
40.7200 41.8200 40.5200 41.5800 172,200
41.8100 42.1800 40.6000 40.9000 223,000
43.2900 43.4800 41.4400 42.0600 212,700
44.4100 44.4100 43.2700 43.5600 115,800
44.8800 45.3000 44.0800 44.4000 165,400
Weekend
Weekend
44.6000 45.2200 44.5500 44.7900 157,100
43.2400 44.3600 43.0300 44.3000 141,700
43.0900 43.3100 42.4300 43.0700 148,800
42.0700 43.0200 41.6500 42.9000 133,400
41.7400 42.2600 41.2300 42.0700 134,100
Weekend
Weekend
40.4200 41.5200 40.4200 41.3600 210,100
44.0700 44.5400 39.9500 40.5300 348,700
45.0600 45.4900 43.5900 44.0700 375,800
43.4500 45.1400 43.4500 44.9100 280,100
42.4300 44.1300 42.2600 44.0800 246,000
Weekend
Weekend
43.2100 43.7300 41.9500 41.9800 295,000
42.6700 43.3400 42.0800 43.0800 249,300
41.4800 42.7600 41.0400 42.6700 240,300
40.8300 41.7700 40.4800 41.3800 470,700
41.7200 42.1200 40.5400 40.6300 293,500
Weekend
Weekend
41.4800 42.2000 40.5800 41.3100 485,800
5 · 8-K After-hours · 17:17 ET 8-K ↗
40.9000 41.6000 40.2800 41.3400 362,400
41.4400 41.7500 40.5500 40.6000 265,700
43.3200 43.5200 40.8000 41.7400 363,000
43.9100 44.0900 43.2000 43.6100 289,000
Weekend
Weekend
43.6900 44.4000 43.5200 43.7200 295,000
42.9700 43.6700 42.8700 43.5500 332,800
4 · 8-K Next filing day · accepted 24 Sep, 19:09 ET 8-K ↗
45.0700 45.5800 43.0100 43.1900 277,600
45.6700 46.6700 45.1400 45.3100 312,400
44.9900 45.8400 44.9300 45.4600 326,500
Weekend
Weekend
46.2100 46.2500 45.0500 45.1500 536,400
44.9600 46.5000 44.9600 46.0900 279,500
44.4900 46.2700 44.4700 44.6500 267,900
44.7300 45.1700 44.4200 44.5600 386,200
44.4000 45.2900 44.0100 44.7400 265,300
Weekend
Weekend
44.1900 44.6000 43.8800 44.2100 272,300
43.2200 44.3600 43.2200 44.3000 267,500
43.6800 43.8600 43.0200 43.1500 395,700
45.0100 45.1800 43.5100 43.8200 277,700
44.5300 44.9900 43.3900 44.8400 344,600
Weekend
Weekend
42.2100 44.6200 42.1600 44.4500 677,300
41.8000 42.2400 41.2400 41.9000 559,500
41.5900 42.1700 41.3700 41.6100 311,300
41.2800 41.9000 40.9600 41.7600 305,600
No trading
Weekend
Weekend
41.6300 42.2000 41.1800 41.8400 283,600
41.9600 41.9600 41.1700 41.4200 194,300
41.1600 42.0100 41.0600 41.7500 259,600
42.1100 42.2500 41.3100 41.3200 254,300
42.2400 42.9100 41.9600 42.1800 284,500
Weekend
Weekend
41.0100 42.7300 40.5800 42.2500 357,300
40.9200 41.2400 40.3700 40.5600 224,100
41.5700 41.8200 41.1700 41.3700 215,100
41.3800 42.1100 41.2900 41.5800 179,400
40.6400 41.6300 40.4700 41.1400 181,200
Weekend
Weekend
41.7100 41.8400 40.5300 40.5700 198,900
41.1300 41.5800 40.9300 41.5000 244,300
41.3000 42.0700 41.0000 41.7000 352,800
40.0500 42.2200 39.9000 41.1500 650,800
39.1700 40.0300 38.9600 39.6600 317,700
Weekend
Weekend
39.4400 39.7600 38.6800 39.2000 400,100
42.0000 42.0000 37.7400 39.4400 605,700
3 · 10-Q After-hours · 17:20 ET 10-Q ↗ 2 · 8-K After-hours · 17:02 ET 8-K ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
36.8200 37.8000 36.2400 37.4300 302,400
37.4900 37.9700 36.4700 36.6400 294,500
36.4900 38.2000 36.0700 37.0500 343,700
Weekend
Weekend
36.1900 36.4100 35.6700 35.9700 375,400
36.7100 37.2500 36.5500 36.8800 313,900
37.6600 37.9800 36.7500 36.9700 359,000
38.7000 38.9200 37.4100 37.5700 224,300
38.7000 39.4200 37.9900 38.3400 184,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 20:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 19:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 19:26 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 19:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise