ECARX Holdings Inc. - Class A ECX

Open calendar →

ECARX Holdings Inc. - Class A Ordinary shares · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 0.8500 · FX 1 USD = 1.277900 SGD · about SGD 1.0862 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.28 → 0.85 · -62.7%
2.6401.7350.830 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22,23 24 25 26 27 28 29,30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8611 0.8650 0.8210 0.8500 435,441
0.8800 0.9200 0.8480 0.8500 677,100
0.8600 0.9020 0.8600 0.8920 284,900
0.8690 0.9180 0.8310 0.8830 820,900
0.8500 0.8850 0.8370 0.8700 395,300
Weekend
Weekend
0.9310 0.9550 0.8400 0.8500 1,556,300
30 · 6-K/A After market open · 12:38 ET 6-K/A ↗ 29 · 6-K After market open · 11:39 ET 6-K ↗
0.9500 0.9700 0.9000 0.9360 974,000
0.8880 0.9450 0.8850 0.9300 699,400
0.8620 0.8800 0.8500 0.8650 302,400
0.8550 0.8830 0.8500 0.8720 718,100
Weekend
Weekend
0.8400 0.8750 0.8300 0.8460 351,900
0.8510 0.8600 0.8300 0.8300 493,100
0.8250 0.8630 0.8100 0.8500 1,070,400
0.8330 0.8600 0.7860 0.8410 958,700
28 · 6-K After market open · 11:05 ET 6-K ↗
0.8820 0.8850 0.8240 0.8330 1,138,100
Weekend
Weekend
1.0100 1.0100 0.8550 0.8580 1,793,100
1.0600 1.0600 0.9570 0.9800 2,094,800
1.0600 1.0900 1.0500 1.0500 525,600
1.1000 1.1100 1.0550 1.0650 1,727,500
27 · 6-K After market open · 13:18 ET 6-K ↗
1.0800 1.1450 1.0750 1.1300 1,627,800
Weekend
Weekend
1.0900 1.1450 1.0700 1.0900 1,666,100
1.0600 1.1300 1.0600 1.1000 1,442,400
1.1000 1.1050 1.0500 1.0600 939,700
1.0800 1.1150 1.0800 1.1000 1,570,700
1.0400 1.1100 1.0400 1.1000 1,128,000
Weekend
Weekend
1.0700 1.0900 1.0200 1.0200 1,294,800
1.0500 1.0700 1.0400 1.0550 476,100
1.0500 1.0900 1.0250 1.0300 1,109,700
1.0900 1.0900 1.0200 1.0600 633,400
1.0700 1.1100 1.0500 1.1000 8,644,900
Weekend
Weekend
1.0600 1.1000 1.0600 1.0700 537,900
1.0500 1.0700 1.0300 1.0600 434,600
1.0280 1.0600 0.9930 1.0600 497,600
1.0400 1.0460 0.9600 1.0100 1,171,000
No trading
Weekend
Weekend
1.0600 1.0600 1.0300 1.0500 242,300
1.0800 1.1100 1.0500 1.0600 730,000
1.0500 1.0700 1.0300 1.0600 458,500
26 · 6-K Pre-market · 08:20 ET 6-K ↗
1.0300 1.0600 1.0300 1.0500 190,600
1.0600 1.0600 1.0200 1.0400 233,100
Weekend
Weekend
1.0900 1.0900 1.0350 1.0500 228,800
1.0500 1.0850 1.0400 1.0700 258,900
1.0700 1.0950 1.0300 1.0500 671,100
1.0700 1.1000 1.0650 1.0900 853,000
1.0900 1.1100 1.0600 1.0900 1,087,900
Weekend
Weekend
1.1300 1.1300 1.0650 1.0900 580,300
1.0900 1.1400 1.0900 1.1100 470,900
1.0800 1.1200 1.0650 1.1200 510,600
1.1300 1.1300 1.0750 1.0900 689,300
1.0700 1.1250 1.0500 1.1200 927,400
Weekend
Weekend
1.0700 1.0800 1.0600 1.0700 344,500
1.0500 1.0800 1.0450 1.0750 733,100
1.0500 1.0600 1.0200 1.0500 326,200
1.1000 1.1000 1.0050 1.0400 974,400
25 · 6-K Pre-market · 07:14 ET 6-K ↗
1.1000 1.1100 1.0400 1.0500 581,100
Weekend
Weekend
1.1000 1.1400 1.0800 1.1000 430,800
1.1800 1.1850 1.0700 1.1000 868,400
1.1000 1.1600 1.0900 1.1600 1,490,700
1.0700 1.1000 1.0600 1.1000 739,200
1.0900 1.0900 1.0600 1.0900 301,500
Weekend
Weekend
1.0900 1.1000 1.0500 1.0600 705,200
24 · 6-K Pre-market · 06:48 ET 6-K ↗
1.0700 1.1000 1.0540 1.0900 538,200
1.0800 1.1000 1.0500 1.0700 215,700
1.0900 1.1100 1.0600 1.0800 590,500
1.0400 1.0900 1.0300 1.0800 1,087,200
Weekend
Weekend
1.0100 1.0300 0.9800 1.0000 234,600
1.0200 1.0400 0.9800 1.0100 769,700
1.0400 1.0500 0.9980 1.0100 1,118,000
1.0800 1.0900 1.0300 1.0400 880,100
1.1100 1.1300 1.0600 1.0800 740,200
Weekend
Weekend
1.1500 1.1650 1.0900 1.1000 920,500
23 · 6-K Pre-market · 07:35 ET 6-K ↗ 22 · 6-K Pre-market · 06:48 ET 6-K ↗
1.2400 1.2600 1.1700 1.1700 548,100
1.2200 1.3000 1.2100 1.2400 1,523,900
1.1500 1.2200 1.1350 1.2100 584,300
1.1500 1.1900 1.1150 1.1400 486,900
Weekend
Weekend
1.1300 1.1900 1.0900 1.1500 1,113,300
1.2500 1.2500 1.1110 1.1400 387,000
1.2500 1.2750 1.2000 1.2400 1,446,100
21 · 6-K Pre-market · 06:43 ET 6-K ↗
1.2600 1.2900 1.2100 1.2200 667,600
1.2400 1.2900 1.2300 1.2600 424,900
Weekend
Weekend
No trading
1.2500 1.3050 1.2200 1.2500 496,800
1.2900 1.3300 1.2500 1.2800 932,100
20 · 6-K Pre-market · 07:21 ET 6-K ↗
1.2000 1.3000 1.1800 1.2900 1,304,700
1.1700 1.2200 1.1400 1.2000 655,500
Weekend
Weekend
1.1400 1.2100 1.1250 1.1700 884,600
1.1900 1.2150 1.1300 1.1500 935,300
1.1000 1.2200 1.1000 1.1900 2,097,200
0.9990 1.1800 0.9900 1.1500 3,147,500
1.0900 1.1180 1.0000 1.0200 31,964,500
19 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
No trading
1.1300 1.1500 1.0550 1.0600 3,780,300
1.2000 1.2000 1.1300 1.1300 1,320,800
1.2000 1.2400 1.1750 1.2200 1,213,600
1.2800 1.2850 1.1800 1.2100 1,143,300
Weekend
Weekend
1.2800 1.3300 1.1950 1.2500 1,215,900
1.2200 1.3000 1.1800 1.2900 1,614,700
1.2250 1.3600 1.2100 1.2300 2,388,800
1.2600 1.3100 1.2000 1.2400 945,000
1.2200 1.3400 1.2050 1.2600 1,057,400
Weekend
Weekend
1.3900 1.4000 1.1950 1.2100 2,059,400
1.3100 1.4500 1.3000 1.4000 1,747,700
1.2500 1.3850 1.2000 1.3300 2,481,100
1.2000 1.2400 1.1500 1.2400 1,401,900
1.1900 1.2700 1.1800 1.2000 2,003,200
18 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
1.0500 1.2500 1.0400 1.1800 2,301,400
1.0000 1.0700 0.9860 1.0500 980,600
1.0000 1.0300 1.0000 1.0100 574,100
0.9950 1.0600 0.9620 1.0200 1,498,300
No trading
Weekend
Weekend
1.0000 1.0500 0.9780 0.9900 1,012,300
0.9700 1.0350 0.9400 1.0100 1,477,300
0.9600 1.0200 0.9210 0.9670 1,006,500
1.0400 1.0600 0.9300 0.9600 1,797,900
17 · 6-K Pre-market · 07:02 ET 6-K ↗ 16 · 6-K Pre-market · 06:52 ET 6-K ↗
1.1000 1.1150 1.0300 1.0300 828,200
Weekend
Weekend
1.1100 1.1500 1.0900 1.0900 1,642,500
1.1000 1.1800 1.0900 1.1500 1,087,500
1.0700 1.1000 1.0500 1.0800 515,300
1.0900 1.0900 1.0500 1.0600 663,700
1.1400 1.1720 1.0800 1.0800 1,257,100
Weekend
Weekend
1.1800 1.1950 1.1300 1.1400 995,700
1.1300 1.2600 1.1200 1.1800 3,616,100
1.1050 1.2050 1.1000 1.1200 1,766,500
1.1300 1.1300 1.0800 1.1100 801,200
1.1100 1.1650 1.0800 1.1200 673,000
Weekend
Weekend
1.0800 1.1100 1.0500 1.1000 515,100
1.0900 1.1300 1.0600 1.0700 400,800
1.1400 1.1400 1.0700 1.0900 652,800
1.1400 1.1500 1.1000 1.1400 601,400
1.1400 1.1800 1.1200 1.1500 484,300
Weekend
Weekend
1.1900 1.1900 1.1100 1.1200 583,200
1.1900 1.2200 1.1700 1.1800 893,600
1.2100 1.2350 1.1800 1.2000 660,200
1.2900 1.2900 1.1800 1.2000 2,178,600
1.1900 1.3000 1.1800 1.2900 2,370,800
Weekend
Weekend
1.2300 1.2300 1.1750 1.1900 670,700
1.1700 1.2250 1.1500 1.1900 2,092,000
15 · 6-K Pre-market · 06:01 ET 6-K ↗
1.1400 1.2120 1.1200 1.1500 724,800
1.1000 1.1650 1.0900 1.1300 1,318,700
1.1200 1.1400 1.0900 1.0900 764,400
Weekend
Weekend
1.1200 1.1800 1.1000 1.1200 771,400
1.1500 1.1900 1.1200 1.1200 699,400
1.0500 1.1500 1.0400 1.1400 1,309,500
14 · 6-K Pre-market · 06:01 ET 6-K ↗
1.0700 1.0800 1.0000 1.0000 627,400
1.0500 1.0850 1.0250 1.0600 404,500
Weekend
Weekend
No trading
1.0600 1.0980 1.0200 1.0500 399,400
0.9900 1.1000 0.9900 1.0800 1,452,700
0.9250 0.9900 0.9250 0.9780 1,299,000
0.9300 0.9990 0.9150 0.9200 1,214,100
13 · 20-F Pre-market · 07:23 ET 20-F ↗
Weekend
Weekend
0.9360 1.0000 0.9020 0.9650 1,690,500
0.9000 0.9600 0.9000 0.9210 918,600
0.9000 0.9650 0.8940 0.9180 1,008,900
0.9200 0.9410 0.8790 0.8820 1,531,900
1.0600 1.0600 0.9200 0.9350 2,773,500
12 · 6-K Pre-market · 07:11 ET 6-K ↗
Weekend
Weekend
1.0200 1.0600 0.9800 1.0000 1,210,100
1.1000 1.2200 1.0160 1.0500 11,067,600
1.1500 1.2150 1.0100 1.0400 9,682,000
1.2100 1.2200 1.1200 1.1800 9,413,700
1.1600 1.2590 1.1000 1.2100 6,077,300
Weekend
Weekend
1.1900 1.2450 1.1000 1.1200 3,216,700
1.2800 1.4000 1.1500 1.1500 2,945,100
1.4300 1.4900 1.2400 1.2600 4,006,200
1.6500 1.7500 1.2400 1.3700 29,005,400
1.7900 1.7900 1.6300 1.6300 6,303,300
Weekend
Weekend
1.7500 1.8730 1.5850 1.7750 14,059,000
1.7200 1.8150 1.6600 1.7900 9,145,700
1.5400 1.7900 1.5200 1.7600 7,656,700
1.5200 1.5900 1.4200 1.5600 6,136,000
1.6500 1.7200 1.5250 1.5400 9,642,300
Weekend
Weekend
1.7600 1.8400 1.6300 1.6800 5,120,000
1.5200 1.7900 1.5150 1.7800 3,443,100
1.5400 1.5700 1.4900 1.5100 1,498,900
1.5500 1.6100 1.5400 1.5500 1,633,100
1.5800 1.6000 1.5350 1.5400 1,295,400
Weekend
Weekend
1.5500 1.6200 1.5500 1.5700 1,541,200
1.5700 1.6000 1.4900 1.5600 1,832,900
1.6900 1.6900 1.5550 1.5600 1,738,000
1.6500 1.7300 1.5700 1.6700 2,573,000
No trading
Weekend
Weekend
1.7700 1.8600 1.6500 1.6500 3,350,400
1.9850 2.1050 1.7550 1.7700 11,883,600
11 · 6-K Pre-market · 07:31 ET 6-K ↗
1.8600 1.9550 1.8350 1.9300 3,114,200
1.6800 1.8700 1.6700 1.8600 2,712,700
10 · 6-K Pre-market · 08:57 ET 6-K ↗
1.6800 1.7080 1.6300 1.6800 5,346,700
Weekend
Weekend
1.6900 1.7600 1.6600 1.6700 2,064,900
1.7700 1.7860 1.6200 1.6700 2,576,400
1.8500 1.8600 1.7350 1.7900 1,124,700
1.8800 1.9200 1.8200 1.8500 1,026,400
1.8000 1.9000 1.7800 1.8900 839,300
Weekend
Weekend
1.9200 1.9700 1.8000 1.8000 1,674,300
2.0000 2.0200 1.8650 1.9300 6,566,500
1.8900 1.9400 1.8600 1.8600 3,000,700
2.0500 2.0500 1.8700 1.8800 3,031,500
2.0900 2.1500 2.0100 2.0300 7,896,100
Weekend
Weekend
2.1300 2.1900 2.0500 2.0800 6,504,400
2.1400 2.2000 2.0700 2.1000 7,614,700
2.0050 2.1300 1.9800 2.1000 6,022,500
1.9000 2.0990 1.8500 2.0600 6,602,400
No trading
Weekend
Weekend
1.8500 1.9350 1.8310 1.9000 6,007,400
1.9000 1.9000 1.8200 1.8600 4,857,600
1.7700 1.9100 1.7400 1.8800 4,586,700
1.8500 1.8500 1.7500 1.7900 2,121,900
1.9600 1.9800 1.7850 1.8500 5,292,300
9 · 6-K Pre-market · 07:42 ET 6-K ↗
Weekend
Weekend
1.8200 1.9200 1.7900 1.9100 2,003,000
1.7300 1.8300 1.7100 1.8100 1,704,200
1.7500 1.7850 1.7000 1.7600 1,535,700
1.7000 1.7550 1.6550 1.7500 1,113,800
1.6600 1.7450 1.6400 1.6800 940,200
Weekend
Weekend
1.7200 1.7350 1.6250 1.6400 675,300
No trading
1.6300 1.7300 1.6300 1.7200 1,183,500
1.5400 1.6900 1.5400 1.6500 1,433,800
1.5700 1.5800 1.4750 1.5650 6,120,000
8 · 6-K Pre-market · 07:03 ET 6-K ↗
Weekend
Weekend
1.6800 1.7150 1.5100 1.5500 6,992,100
No trading
1.7000 1.7900 1.6300 1.6800 14,012,500
1.7000 1.7600 1.5800 1.6500 7,374,700
1.8000 1.8350 1.6200 1.6500 1,313,300
Weekend
Weekend
1.8000 1.8700 1.7500 1.8000 2,963,900
1.7100 1.8400 1.7100 1.8000 1,746,700
1.7000 1.7650 1.6850 1.6900 859,200
1.6000 1.7200 1.6000 1.6900 1,601,100
1.6800 1.7100 1.5950 1.6000 1,436,900
Weekend
Weekend
1.7400 1.7600 1.6700 1.6700 846,500
1.7700 1.8100 1.7000 1.7000 969,500
1.7900 1.8100 1.7500 1.7700 990,800
1.9100 1.9100 1.7700 1.7800 1,022,700
2.1200 2.1200 1.8900 1.9300 3,623,700
Weekend
Weekend
1.9400 2.1600 1.9400 2.1000 10,893,100
1.9900 2.0450 1.9250 1.9400 6,261,600
7 · 6-K Pre-market · 06:02 ET 6-K ↗
1.8500 2.0100 1.8500 1.9800 3,729,300
1.8000 1.8600 1.7550 1.8100 4,260,000
1.8000 1.8650 1.7550 1.7700 3,469,600
Weekend
Weekend
1.8250 1.8900 1.8100 1.8500 4,333,700
6 · 6-K Pre-market · 06:06 ET 6-K ↗
No trading
1.7400 1.7880 1.7100 1.7500 2,022,900
1.7800 1.8200 1.7300 1.7600 974,700
1.7200 1.8260 1.7100 1.7900 2,680,500
Weekend
Weekend
1.7200 1.7690 1.6800 1.6900 1,437,700
1.8500 1.9250 1.7200 1.7200 2,540,300
1.7700 1.8600 1.6800 1.8400 5,398,400
1.7900 1.8400 1.6600 1.7500 3,550,100
2.1200 2.1200 1.7510 1.7900 4,141,800
Weekend
Weekend
2.3400 2.3400 2.0650 2.1300 4,413,000
2.4100 2.4700 2.1700 2.3900 17,884,300
5 · 6-K Pre-market · 07:03 ET 6-K ↗
2.0700 2.3700 2.0650 2.2700 5,530,100
2.1200 2.1900 1.9700 2.1600 17,375,800
2.3300 2.5000 2.1000 2.1400 11,224,200
Weekend
Weekend
2.4800 2.6400 2.2100 2.3300 17,083,200
2.3500 2.6500 2.2900 2.6400 6,468,700
2.2600 2.4300 2.1600 2.3900 17,011,500
2.4200 2.5500 2.0000 2.2200 15,467,600
2.6000 2.7000 2.1600 2.4800 11,916,800
4 · 6-K Pre-market · 07:02 ET 6-K ↗
Weekend
Weekend
3 · 6-K After-hours · 16:08 ET 6-K ↗
2.3300 2.5100 2.2900 2.5000 7,565,400
2 · 424B5 After-hours · 17:19 ET 424B5 ↗ 1 · 6-K After-hours · 17:02 ET FORM 6-K ↗
2.3200 2.4450 2.2800 2.3800 9,269,700
2.3600 2.4000 2.2900 2.3500 1,699,200
2.3400 2.4000 2.3400 2.3500 1,995,300
2.3200 2.4100 2.3150 2.3600 1,614,400
Weekend
Weekend
2.3500 2.4000 2.2500 2.2800 7,130,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise