ECARX Holdings Inc. - Class A ECX

Open calendar →

ECARX Holdings Inc. - Class A Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0000 · FX 1 USD = 1.288650 SGD · about SGD 1.2887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.59 → 1.00 · -37.1%
2.6401.7610.882 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24,25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0100 1.0300 0.9800 1.0000 234,600
1.0200 1.0400 0.9800 1.0100 769,700
1.0400 1.0500 0.9980 1.0100 1,118,000
1.0800 1.0900 1.0300 1.0400 880,100
1.1100 1.1300 1.0600 1.0800 740,200
Weekend
Weekend
1.1500 1.1650 1.0900 1.1000 920,500
25 · 6-K Pre-market · 07:35 ET 6-K ↗ 24 · 6-K Pre-market · 06:48 ET 6-K ↗
1.2400 1.2600 1.1700 1.1700 548,100
1.2200 1.3000 1.2100 1.2400 1,523,900
1.1500 1.2200 1.1350 1.2100 584,300
1.1500 1.1900 1.1150 1.1400 486,900
Weekend
Weekend
1.1300 1.1900 1.0900 1.1500 1,113,300
1.2500 1.2500 1.1110 1.1400 387,000
1.2500 1.2750 1.2000 1.2400 1,446,100
23 · 6-K Pre-market · 06:43 ET 6-K ↗
1.2600 1.2900 1.2100 1.2200 667,600
1.2400 1.2900 1.2300 1.2600 424,900
Weekend
Weekend
No trading
1.2500 1.3050 1.2200 1.2500 496,800
1.2900 1.3300 1.2500 1.2800 932,100
22 · 6-K Pre-market · 07:21 ET 6-K ↗
1.2000 1.3000 1.1800 1.2900 1,304,700
1.1700 1.2200 1.1400 1.2000 655,500
Weekend
Weekend
1.1400 1.2100 1.1250 1.1700 884,600
1.1900 1.2150 1.1300 1.1500 935,300
1.1000 1.2200 1.1000 1.1900 2,097,200
0.9990 1.1800 0.9900 1.1500 3,147,500
1.0900 1.1180 1.0000 1.0200 31,964,500
21 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
No trading
1.1300 1.1500 1.0550 1.0600 3,780,300
1.2000 1.2000 1.1300 1.1300 1,320,800
1.2000 1.2400 1.1750 1.2200 1,213,600
1.2800 1.2850 1.1800 1.2100 1,143,300
Weekend
Weekend
1.2800 1.3300 1.1950 1.2500 1,215,900
1.2200 1.3000 1.1800 1.2900 1,614,700
1.2250 1.3600 1.2100 1.2300 2,388,800
1.2600 1.3100 1.2000 1.2400 945,000
1.2200 1.3400 1.2050 1.2600 1,057,400
Weekend
Weekend
1.3900 1.4000 1.1950 1.2100 2,059,400
1.3100 1.4500 1.3000 1.4000 1,747,700
1.2500 1.3850 1.2000 1.3300 2,481,100
1.2000 1.2400 1.1500 1.2400 1,401,900
1.1900 1.2700 1.1800 1.2000 2,003,200
20 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
1.0500 1.2500 1.0400 1.1800 2,301,400
1.0000 1.0700 0.9860 1.0500 980,600
1.0000 1.0300 1.0000 1.0100 574,100
0.9950 1.0600 0.9620 1.0200 1,498,300
No trading
Weekend
Weekend
1.0000 1.0500 0.9780 0.9900 1,012,300
0.9700 1.0350 0.9400 1.0100 1,477,300
0.9600 1.0200 0.9210 0.9670 1,006,500
1.0400 1.0600 0.9300 0.9600 1,797,900
19 · 6-K Pre-market · 07:02 ET 6-K ↗ 18 · 6-K Pre-market · 06:52 ET 6-K ↗
1.1000 1.1150 1.0300 1.0300 828,200
Weekend
Weekend
1.1100 1.1500 1.0900 1.0900 1,642,500
1.1000 1.1800 1.0900 1.1500 1,087,500
1.0700 1.1000 1.0500 1.0800 515,300
1.0900 1.0900 1.0500 1.0600 663,700
1.1400 1.1720 1.0800 1.0800 1,257,100
Weekend
Weekend
1.1800 1.1950 1.1300 1.1400 995,700
1.1300 1.2600 1.1200 1.1800 3,616,100
1.1050 1.2050 1.1000 1.1200 1,766,500
1.1300 1.1300 1.0800 1.1100 801,200
1.1100 1.1650 1.0800 1.1200 673,000
Weekend
Weekend
1.0800 1.1100 1.0500 1.1000 515,100
1.0900 1.1300 1.0600 1.0700 400,800
1.1400 1.1400 1.0700 1.0900 652,800
1.1400 1.1500 1.1000 1.1400 601,400
1.1400 1.1800 1.1200 1.1500 484,300
Weekend
Weekend
1.1900 1.1900 1.1100 1.1200 583,200
1.1900 1.2200 1.1700 1.1800 893,600
1.2100 1.2350 1.1800 1.2000 660,200
1.2900 1.2900 1.1800 1.2000 2,178,600
1.1900 1.3000 1.1800 1.2900 2,370,800
Weekend
Weekend
1.2300 1.2300 1.1750 1.1900 670,700
1.1700 1.2250 1.1500 1.1900 2,092,000
17 · 6-K Pre-market · 06:01 ET 6-K ↗
1.1400 1.2120 1.1200 1.1500 724,800
1.1000 1.1650 1.0900 1.1300 1,318,700
1.1200 1.1400 1.0900 1.0900 764,400
Weekend
Weekend
1.1200 1.1800 1.1000 1.1200 771,400
1.1500 1.1900 1.1200 1.1200 699,400
1.0500 1.1500 1.0400 1.1400 1,309,500
16 · 6-K Pre-market · 06:01 ET 6-K ↗
1.0700 1.0800 1.0000 1.0000 627,400
1.0500 1.0850 1.0250 1.0600 404,500
Weekend
Weekend
No trading
1.0600 1.0980 1.0200 1.0500 399,400
0.9900 1.1000 0.9900 1.0800 1,452,700
0.9250 0.9900 0.9250 0.9780 1,299,000
0.9300 0.9990 0.9150 0.9200 1,214,100
15 · 20-F Pre-market · 07:23 ET 20-F ↗
Weekend
Weekend
0.9360 1.0000 0.9020 0.9650 1,690,500
0.9000 0.9600 0.9000 0.9210 918,600
0.9000 0.9650 0.8940 0.9180 1,008,900
0.9200 0.9410 0.8790 0.8820 1,531,900
1.0600 1.0600 0.9200 0.9350 2,773,500
14 · 6-K Pre-market · 07:11 ET 6-K ↗
Weekend
Weekend
1.0200 1.0600 0.9800 1.0000 1,210,100
1.1000 1.2200 1.0160 1.0500 11,067,600
1.1500 1.2150 1.0100 1.0400 9,682,000
1.2100 1.2200 1.1200 1.1800 9,413,700
1.1600 1.2590 1.1000 1.2100 6,077,300
Weekend
Weekend
1.1900 1.2450 1.1000 1.1200 3,216,700
1.2800 1.4000 1.1500 1.1500 2,945,100
1.4300 1.4900 1.2400 1.2600 4,006,200
1.6500 1.7500 1.2400 1.3700 29,005,400
1.7900 1.7900 1.6300 1.6300 6,303,300
Weekend
Weekend
1.7500 1.8730 1.5850 1.7750 14,059,000
1.7200 1.8150 1.6600 1.7900 9,145,700
1.5400 1.7900 1.5200 1.7600 7,656,700
1.5200 1.5900 1.4200 1.5600 6,136,000
1.6500 1.7200 1.5250 1.5400 9,642,300
Weekend
Weekend
1.7600 1.8400 1.6300 1.6800 5,120,000
1.5200 1.7900 1.5150 1.7800 3,443,100
1.5400 1.5700 1.4900 1.5100 1,498,900
1.5500 1.6100 1.5400 1.5500 1,633,100
1.5800 1.6000 1.5350 1.5400 1,295,400
Weekend
Weekend
1.5500 1.6200 1.5500 1.5700 1,541,200
1.5700 1.6000 1.4900 1.5600 1,832,900
1.6900 1.6900 1.5550 1.5600 1,738,000
1.6500 1.7300 1.5700 1.6700 2,573,000
No trading
Weekend
Weekend
1.7700 1.8600 1.6500 1.6500 3,350,400
1.9850 2.1050 1.7550 1.7700 11,883,600
13 · 6-K Pre-market · 07:31 ET 6-K ↗
1.8600 1.9550 1.8350 1.9300 3,114,200
1.6800 1.8700 1.6700 1.8600 2,712,700
12 · 6-K Pre-market · 08:57 ET 6-K ↗
1.6800 1.7080 1.6300 1.6800 5,346,700
Weekend
Weekend
1.6900 1.7600 1.6600 1.6700 2,064,900
1.7700 1.7860 1.6200 1.6700 2,576,400
1.8500 1.8600 1.7350 1.7900 1,124,700
1.8800 1.9200 1.8200 1.8500 1,026,400
1.8000 1.9000 1.7800 1.8900 839,300
Weekend
Weekend
1.9200 1.9700 1.8000 1.8000 1,674,300
2.0000 2.0200 1.8650 1.9300 6,566,500
1.8900 1.9400 1.8600 1.8600 3,000,700
2.0500 2.0500 1.8700 1.8800 3,031,500
2.0900 2.1500 2.0100 2.0300 7,896,100
Weekend
Weekend
2.1300 2.1900 2.0500 2.0800 6,504,400
2.1400 2.2000 2.0700 2.1000 7,614,700
2.0050 2.1300 1.9800 2.1000 6,022,500
1.9000 2.0990 1.8500 2.0600 6,602,400
No trading
Weekend
Weekend
1.8500 1.9350 1.8310 1.9000 6,007,400
1.9000 1.9000 1.8200 1.8600 4,857,600
1.7700 1.9100 1.7400 1.8800 4,586,700
1.8500 1.8500 1.7500 1.7900 2,121,900
1.9600 1.9800 1.7850 1.8500 5,292,300
11 · 6-K Pre-market · 07:42 ET 6-K ↗
Weekend
Weekend
1.8200 1.9200 1.7900 1.9100 2,003,000
1.7300 1.8300 1.7100 1.8100 1,704,200
1.7500 1.7850 1.7000 1.7600 1,535,700
1.7000 1.7550 1.6550 1.7500 1,113,800
1.6600 1.7450 1.6400 1.6800 940,200
Weekend
Weekend
1.7200 1.7350 1.6250 1.6400 675,300
No trading
1.6300 1.7300 1.6300 1.7200 1,183,500
1.5400 1.6900 1.5400 1.6500 1,433,800
1.5700 1.5800 1.4750 1.5650 6,120,000
10 · 6-K Pre-market · 07:03 ET 6-K ↗
Weekend
Weekend
1.6800 1.7150 1.5100 1.5500 6,992,100
No trading
1.7000 1.7900 1.6300 1.6800 14,012,500
1.7000 1.7600 1.5800 1.6500 7,374,700
1.8000 1.8350 1.6200 1.6500 1,313,300
Weekend
Weekend
1.8000 1.8700 1.7500 1.8000 2,963,900
1.7100 1.8400 1.7100 1.8000 1,746,700
1.7000 1.7650 1.6850 1.6900 859,200
1.6000 1.7200 1.6000 1.6900 1,601,100
1.6800 1.7100 1.5950 1.6000 1,436,900
Weekend
Weekend
1.7400 1.7600 1.6700 1.6700 846,500
1.7700 1.8100 1.7000 1.7000 969,500
1.7900 1.8100 1.7500 1.7700 990,800
1.9100 1.9100 1.7700 1.7800 1,022,700
2.1200 2.1200 1.8900 1.9300 3,623,700
Weekend
Weekend
1.9400 2.1600 1.9400 2.1000 10,893,100
1.9900 2.0450 1.9250 1.9400 6,261,600
9 · 6-K Pre-market · 06:02 ET 6-K ↗
1.8500 2.0100 1.8500 1.9800 3,729,300
1.8000 1.8600 1.7550 1.8100 4,260,000
1.8000 1.8650 1.7550 1.7700 3,469,600
Weekend
Weekend
1.8250 1.8900 1.8100 1.8500 4,333,700
8 · 6-K Pre-market · 06:06 ET 6-K ↗
No trading
1.7400 1.7880 1.7100 1.7500 2,022,900
1.7800 1.8200 1.7300 1.7600 974,700
1.7200 1.8260 1.7100 1.7900 2,680,500
Weekend
Weekend
1.7200 1.7690 1.6800 1.6900 1,437,700
1.8500 1.9250 1.7200 1.7200 2,540,300
1.7700 1.8600 1.6800 1.8400 5,398,400
1.7900 1.8400 1.6600 1.7500 3,550,100
2.1200 2.1200 1.7510 1.7900 4,141,800
Weekend
Weekend
2.3400 2.3400 2.0650 2.1300 4,413,000
2.4100 2.4700 2.1700 2.3900 17,884,300
7 · 6-K Pre-market · 07:03 ET 6-K ↗
2.0700 2.3700 2.0650 2.2700 5,530,100
2.1200 2.1900 1.9700 2.1600 17,375,800
2.3300 2.5000 2.1000 2.1400 11,224,200
Weekend
Weekend
2.4800 2.6400 2.2100 2.3300 17,083,200
2.3500 2.6500 2.2900 2.6400 6,468,700
2.2600 2.4300 2.1600 2.3900 17,011,500
2.4200 2.5500 2.0000 2.2200 15,467,600
2.6000 2.7000 2.1600 2.4800 11,916,800
6 · 6-K Pre-market · 07:02 ET 6-K ↗
Weekend
Weekend
5 · 6-K After-hours · 16:08 ET 6-K ↗
2.3300 2.5100 2.2900 2.5000 7,565,400
4 · 424B5 After-hours · 17:19 ET 424B5 ↗ 3 · 6-K After-hours · 17:02 ET FORM 6-K ↗
2.3200 2.4450 2.2800 2.3800 9,269,700
2.3600 2.4000 2.2900 2.3500 1,699,200
2.3400 2.4000 2.3400 2.3500 1,995,300
2.3200 2.4100 2.3150 2.3600 1,614,400
Weekend
Weekend
2.3500 2.4000 2.2500 2.2800 7,130,600
2.4000 2.4800 2.2800 2.3200 4,395,500
2.3700 2.4000 2.2000 2.3900 8,586,400
2.2200 2.3900 2.1800 2.3700 1,264,400
2.1800 2.2800 2.1400 2.2100 3,809,700
Weekend
Weekend
2.3000 2.3250 2.1000 2.2100 1,471,300
2.1600 2.2850 2.1000 2.2600 3,900,900
2.2600 2.2800 2.1000 2.1500 5,517,400
2.0400 2.2600 1.9800 2.2600 4,135,200
2.1000 2.1600 2.0800 2.0900 649,600
Weekend
Weekend
2.3200 2.3250 2.0100 2.0400 1,121,100
2.3200 2.3700 2.2510 2.2900 874,300
2.0800 2.3450 2.0800 2.3300 1,942,300
2.2800 2.3100 2.1000 2.1100 585,700
2.3100 2.3100 2.2300 2.2700 973,000
Weekend
Weekend
2.2300 2.3550 2.1310 2.2800 1,452,500
2.1200 2.2000 2.0100 2.1900 692,800
1.9700 2.0800 1.9300 2.0800 1,465,700
2.1100 2.1200 1.8940 2.0100 936,000
2.1100 2.1300 2.0300 2.1200 917,100
Weekend
Weekend
2.1000 2.1550 2.0600 2.0800 710,000
2 · 6-K Pre-market · 06:04 ET 6-K ↗
2.0900 2.1300 2.0580 2.1300 1,025,800
2.0800 2.2000 2.0600 2.1100 3,053,200
2.0900 2.1400 2.0400 2.0900 1,305,000
2.1600 2.2000 2.0550 2.0800 995,200
Weekend
Weekend
2.1100 2.2200 2.0500 2.2100 3,021,600
2.1800 2.1800 2.0850 2.1200 1,451,100
2.0500 2.1700 2.0310 2.1600 2,018,800
1.8400 2.0700 1.8050 2.0500 2,295,500
1.7500 1.8200 1.7050 1.8200 621,400
Weekend
Weekend
1.7600 1.7950 1.7100 1.7500 1,301,300
1.7400 1.7850 1.6910 1.7500 1,026,300
1.6300 1.7200 1.6100 1.7200 1,774,200
1.6000 1.6700 1.5800 1.6200 1,556,900
1.5300 1.6000 1.5240 1.5800 1,080,300
Weekend
Weekend
1.5200 1.6150 1.5200 1.5400 1,131,000
1.5400 1.5640 1.5000 1.5300 1,228,000
1.6300 1.6300 1.5500 1.5500 2,907,900
1.5800 1.6300 1.5500 1.6100 1,793,300
No trading
Weekend
Weekend
1.6000 1.6750 1.5900 1.6200 1,788,200
1.6100 1.6170 1.5390 1.5800 2,887,100
1.5100 1.6300 1.5050 1.6000 4,919,100
1.5000 1.6310 1.3300 1.5200 14,202,800
1 · 6-K Pre-market · 07:04 ET 6-K ↗
1.6600 1.7200 1.6500 1.6900 1,618,100
Weekend
Weekend
1.6500 1.7500 1.6500 1.6700 4,011,100
1.6100 1.6800 1.6100 1.6500 1,933,100
1.5800 1.6500 1.5800 1.6200 3,007,300
1.6300 1.6750 1.5750 1.6000 2,533,600
1.7200 1.7400 1.6300 1.6500 927,200
Weekend
Weekend
1.5900 1.7100 1.5600 1.7000 1,551,800
1.6350 1.6500 1.5350 1.5900 1,367,400
1.5300 1.6500 1.5300 1.6500 2,058,700
1.5200 1.6000 1.5200 1.5700 1,018,200
1.5400 1.5800 1.5000 1.5300 1,096,600
Weekend
Weekend
1.5500 1.6700 1.5400 1.5500 3,452,500
1.5200 1.5800 1.4900 1.5700 4,189,200
1.5600 1.6150 1.5290 1.5300 12,508,500
1.6300 1.6300 1.4900 1.5500 4,592,500
1.5900 1.6800 1.5500 1.6200 5,348,600
Weekend
Weekend
1.6400 1.6400 1.4900 1.6050 2,381,700
1.6900 1.7300 1.6450 1.6900 2,403,200
1.6200 1.7100 1.6200 1.7000 7,177,600
1.5700 1.6650 1.5000 1.6300 2,577,700
1.6200 1.6800 1.5500 1.5900 2,613,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise