Edible Garden AG Incorporated EDBL

Open calendar →

Edible Garden AG Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1400 · FX 1 USD = 1.289800 SGD · about SGD 4.0500 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1107.00 → 3.14 · -99.7%
1111.500557.2803.060 1 2 3 4 5,6 7 8 9 10 11,12,13 14 15 16 17 18 19 20,21 22 23 24,25 26 27 28 29 30,31 32,33 34 35,36 37 38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2050 3.4000 3.1000 3.1400 68,300
3.1800 3.2580 3.0300 3.0600 86,600
3.4700 3.6700 3.3600 3.4700 62,400
3.3600 3.8500 3.3300 3.6000 79,700
3.2300 3.9900 3.2300 3.5600 363,100
Weekend
Weekend
3.1500 3.3750 2.9800 3.2300 150,200
3.3000 3.4200 3.1750 3.2100 43,200
3.3000 3.6500 3.0500 3.4000 110,300
3.5500 3.9000 3.3500 3.4800 198,400
4.5400 4.7300 3.9200 4.2000 289,500
Weekend
Weekend
42 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.9150 4.4550 3.4650 4.4100 466,873
4.5000 5.4900 4.2750 5.2200 4,209,902
41 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
5.8950 6.7950 4.6800 5.2200 10,509,269
4.5900 4.6800 3.7350 3.9600 454,469
5.4000 5.5350 4.5000 5.2650 69,044
Weekend
Weekend
No trading
5.6250 6.1650 5.3100 5.6700 208,380
40 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.8300 7.8300 7.0200 7.3350 265,289
13.2750 16.0650 7.9200 8.5950 7,580,902
7.1100 7.5150 7.0200 7.3350 6,336
Weekend
Weekend
39 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.2000 7.6950 6.9750 7.0650 20,878
8.4150 8.4150 7.2000 7.2900 16,467
9.0000 9.0000 7.9200 8.5500 18,747
8.8650 9.0000 8.5500 9.0000 69,842
9.7200 9.9000 9.2250 9.4050 9,082
Weekend
Weekend
No trading
38 · DEFA14A After market open · 09:30 ET DEFA14A ↗
9.4500 10.0350 9.0900 9.8100 14,358
9.7200 10.0350 9.2700 9.2700 8,793
9.4500 10.3050 9.0900 9.9000 43,864
37 · DEFA14A After market open · 09:30 ET DEFA14A ↗
11.2500 12.1500 9.0450 9.4950 45,747
Weekend
Weekend
36 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 35 · 8-K After-hours · 17:00 ET FORM 8-K ↗
11.7000 12.1050 10.9350 11.5650 15,267
10.5750 12.1500 10.2150 12.0600 46,247
9.6300 10.8000 9.4500 10.8000 34,691
10.3050 10.6650 9.1800 9.9900 46,616
9.1350 12.4200 9.0000 10.2150 256,260
Weekend
Weekend
8.8200 9.8100 8.4150 9.4050 637,067
8.7750 9.9000 8.2350 9.6750 48,158
10.3500 10.4400 8.8650 9.0900 69,431
10.4850 11.2050 9.9900 10.6650 23,900
11.0700 11.2950 9.9000 10.4850 67,509
Weekend
Weekend
34 · 8-K After-hours · 17:00 ET FORM 8-K ↗
12.6000 12.6000 10.8000 11.7900 27,716
12.2850 13.6350 12.1500 13.0050 17,676
12.1050 13.0950 11.7000 13.0950 31,867
10.8450 12.5550 10.4850 12.5550 73,342
No trading
Weekend
Weekend
11.1600 11.1600 10.3500 10.9350 59,391
33 · 8-K After-hours · 16:30 ET FORM 8-K ↗
12.6900 12.6900 11.5200 12.0150 126,818
32 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
11.7900 12.4650 11.3400 12.4650 26,393
10.4850 13.0500 10.4850 12.1050 76,429
11.4750 12.9600 11.0700 12.9150 191,171
Weekend
Weekend
31 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
25.2000 25.2000 13.6350 17.5050 1,543,244
30 · 8-K Pre-market · 07:40 ET FORM 8-K ↗
22.0950 22.0950 17.1000 18.5400 1,049,820
15.7500 17.1000 14.9850 16.8750 304,727
15.7500 16.2000 14.4000 15.8400 10,136
16.8300 16.8300 13.3200 15.4350 15,009
29 · PRE 14A Next filing day · accepted 08 May, 18:02 ET PRE 14A ↗
Weekend
Weekend
17.1000 17.8200 16.4250 17.8200 5,453
17.5050 17.8650 16.6500 17.3250 7,600
18.0900 18.5850 17.1900 17.6400 9,767
19.7550 19.8450 18.0000 18.4050 10,316
21.5550 21.5550 19.7550 20.2950 36,016
Weekend
Weekend
22.9500 22.9500 21.6000 22.0050 6,300
28 · 10-K/A After-hours · 16:30 ET FORM 10-K/A ↗
21.5550 23.4000 20.7000 23.4000 7,296
22.5000 22.5000 20.9250 21.6900 6,960
22.6800 23.3550 21.3300 22.3200 9,200
21.7800 24.6150 21.7350 23.3550 12,040
Weekend
Weekend
27 · 8-K After-hours · 16:30 ET FORM 8-K ↗
23.8500 24.0750 21.1500 22.2300 15,760
26.5050 26.5050 22.5900 24.6600 17,951
25.5600 27.9000 23.0850 25.8750 58,973
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
58.9500 74.2500 30.6000 31.0500 1,545,300
42.3000 43.2000 40.2300 41.4000 2,838
Weekend
Weekend
44.5500 45.9000 41.8500 42.2100 8,591
44.5500 44.5500 42.7500 42.7500 1,722
43.8750 53.1000 42.7500 44.5500 8,369
44.5500 45.0000 43.0200 44.1450 1,438
45.0000 46.2600 44.5500 44.5500 891
Weekend
Weekend
49.0500 49.0500 44.6400 45.0000 1,313
48.6000 54.0000 48.6000 49.9500 4,889
49.0500 49.9500 45.9000 47.7000 1,611
48.1500 49.0500 45.9000 48.1500 1,040
46.3500 49.5000 45.9000 48.1500 1,047
Weekend
Weekend
No trading
43.8750 47.7000 43.2000 45.4500 1,387
48.6000 49.0500 44.5500 48.1500 2,300
25 · 10-K After-hours · 17:06 ET FORM 10-K ↗ 24 · 8-K After-hours · 16:20 ET FORM 8-K ↗
44.7750 51.9750 42.9750 51.7500 6,904
23 · 8-K After-hours · 17:32 ET FORM 8-K ↗
45.0000 45.0000 39.7350 43.0650 2,907
Weekend
Weekend
49.0500 50.0400 44.1000 45.9000 4,760
52.2000 60.7500 49.5000 51.7500 7,836
51.7500 56.2500 49.0500 50.4000 11,204
77.8500 78.3000 57.6000 61.6500 207,813
81.4500 83.8350 75.6000 81.9000 14,353
Weekend
Weekend
95.4000 96.9750 75.6450 81.6750 1,440
100.3500 100.3500 94.9500 96.9750 202
22 · 8-K After-hours · 16:30 ET FORM 8-K ↗
99.4500 103.0500 96.7500 102.6000 867
104.8500 105.7500 99.4500 101.7000 522
109.3500 120.6000 92.7000 103.9500 2,282
Weekend
Weekend
102.6000 113.8500 100.3500 108.9000 1,478
107.5500 146.2500 98.5500 104.8500 21,060
102.6000 108.0000 102.1500 107.1000 1,176
21 · 8-K After-hours · 16:44 ET FORM 8-K ↗ 20 · 8-K After-hours · 16:30 ET FORM 8-K ↗
112.5000 126.0000 99.0000 102.1500 3,640
115.2000 135.0000 112.0500 126.9000 11,060
Weekend
Weekend
121.9500 123.7500 112.0500 115.2000 1,496
126.0000 130.0500 119.2500 121.9500 1,231
136.3500 143.5500 121.5000 130.0500 9,731
19 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
121.5000 121.5000 112.5000 114.3000 491
121.0500 127.1250 117.0000 121.5000 1,216
Weekend
Weekend
141.1650 142.1100 133.2000 133.2000 14,138
137.2500 143.1000 133.5600 143.1000 398
136.8000 139.0500 135.0000 137.2500 516
142.6500 148.5000 131.4000 137.0250 958
150.7500 150.7500 137.9700 144.0000 687
Weekend
Weekend
160.6500 162.9000 146.2500 151.6500 780
148.9500 161.5500 146.2500 161.5500 507
148.5000 156.6000 147.3750 152.1000 400
148.9500 150.3000 143.5500 149.4000 878
No trading
Weekend
Weekend
149.4000 162.4500 141.0750 150.7500 1,609
168.3000 171.0000 152.1000 152.5500 1,276
171.0000 179.1000 160.2000 171.0000 1,542
173.7000 173.7450 159.3000 171.0000 1,431
163.8000 198.0000 160.2000 169.2000 12,162
Weekend
Weekend
142.6500 162.0000 142.6500 162.0000 1,029
148.9500 151.3800 131.8500 144.9000 1,511
18 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
162.0000 172.8000 150.3000 158.4000 3,460
218.7000 339.3000 144.0000 173.7000 28,382
217.8000 217.8000 198.0000 201.1500 1,324
Weekend
Weekend
225.0000 244.3500 204.7500 218.2500 1,644
17 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
234.0000 238.5000 225.4500 229.5000 178
238.5000 239.8500 227.2500 231.7500 313
243.0000 251.5500 229.5000 230.8500 260
256.0500 261.0000 230.4000 235.3500 963
Weekend
Weekend
271.8000 277.2000 252.0000 262.8000 763
265.5000 283.5000 261.9000 268.2000 945
283.5000 288.0000 252.0000 257.4000 692
284.8500 302.4000 272.7000 283.0500 587
No trading
Weekend
Weekend
303.7500 306.0000 283.5000 297.0000 869
324.0000 330.7500 283.5000 312.7500 1,341
360.0000 364.5000 276.3000 336.1500 4,077
322.6500 558.0000 315.0000 378.4500 110,983
315.0000 317.2500 270.0000 283.0500 5,415
Weekend
Weekend
314.5500 326.7000 292.5000 305.1000 245
349.6500 351.0000 315.0000 316.3500 252
382.5000 387.0000 348.7500 353.2500 455
328.5000 468.0000 319.9500 393.7500 2,038
16 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
324.0000 359.5500 315.0000 326.2500 277
Weekend
Weekend
277.6500 321.7500 270.9000 306.9000 201
No trading
236.2500 276.7500 235.3500 273.6000 318
247.5000 256.5000 216.4500 245.2500 632
15 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
306.4500 319.5000 253.8000 256.0500 494
Weekend
Weekend
387.0000 387.0000 315.0000 324.0000 387
No trading
388.3500 409.5000 360.9000 380.2500 203
450.0000 450.0000 372.1500 390.6000 665
459.0000 474.3000 450.0000 450.0000 212
Weekend
Weekend
508.5000 531.0000 459.0000 472.5000 307
567.0000 580.5000 504.0000 517.5000 322
576.0000 661.5000 560.2500 571.5000 894
542.2500 544.0500 513.0000 535.5000 108
585.0000 594.0000 508.5000 526.5000 191
Weekend
Weekend
576.0000 641.2500 562.5000 585.0000 296
598.5000 607.5000 562.5000 562.5000 175
670.5000 670.5000 592.6500 607.5000 222
585.0000 652.5000 562.5000 634.5000 540
14 · 8-K Pre-market · 07:40 ET FORM 8-K ↗
625.5000 625.5000 553.5000 558.0000 90
Weekend
Weekend
630.0000 666.9000 580.5000 603.0000 296
589.5000 589.5000 561.1500 580.5000 330
553.5000 558.0000 533.7000 546.7500 62
558.0000 562.5000 495.0000 531.0000 90
567.0000 567.0000 531.0000 558.0000 22
Weekend
Weekend
544.5000 585.0000 544.5000 566.1000 27
No trading
535.5000 553.5000 517.5000 540.0000 103
499.5000 540.0000 499.5000 535.5000 36
540.0000 540.0000 495.0000 517.5000 74
Weekend
Weekend
486.0000 560.2500 470.2500 517.5000 242
504.0000 504.0000 481.5000 481.5000 164
585.0000 598.5000 474.7500 504.0000 496
540.0000 569.2500 526.5000 567.0000 95
576.0000 621.0000 544.5000 544.5000 135
Weekend
Weekend
13 · S-3 After-hours · 17:18 ET FORM S-3 ↗
603.0000 623.2500 584.5500 589.5000 122
12 · 10-Q Pre-market · 08:30 ET FORM 10-Q ↗ 11 · 8-K Pre-market · 07:40 ET FORM 8-K ↗
643.5000 643.5000 585.0000 603.0000 120
621.0000 634.5000 596.2500 612.0000 166
652.5000 652.5000 616.5000 625.5000 91
643.5000 661.5000 625.5000 648.0000 94
Weekend
Weekend
675.0000 694.3500 630.0000 639.0000 172
738.0000 742.5000 666.0000 675.0000 140
738.0000 751.5000 720.0000 738.0000 116
711.0000 738.0000 706.5000 720.0000 105
715.5000 765.0000 706.5000 742.5000 310
Weekend
Weekend
711.0000 738.0000 711.0000 715.5000 153
738.0000 765.0000 715.5000 724.5000 254
10 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
729.0000 778.5000 711.0000 738.0000 324
747.0000 778.5000 724.5000 729.0000 162
738.0000 778.5000 738.0000 747.0000 202
Weekend
Weekend
729.0000 774.0000 729.0000 747.0000 192
742.5000 756.0000 715.5000 742.5000 206
733.5000 760.5000 720.0000 738.0000 246
801.0000 805.5000 684.0000 760.5000 707
850.5000 850.5000 801.0000 801.0000 369
Weekend
Weekend
841.5000 873.0000 810.0000 855.0000 815
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
859.5000 891.0000 801.0000 810.0000 1,010
1188.0000 1251.0000 913.5000 927.0000 14,159
922.5000 1066.5000 900.0000 1044.0000 3,173
900.0000 963.0000 873.0000 903.1500 74
Weekend
Weekend
1021.5000 1021.5000 882.0000 886.5000 217
963.0000 1035.4500 936.0000 999.0000 182
891.0000 958.5000 868.5000 945.0000 196
841.5000 922.5000 837.0000 891.0000 302
850.5000 850.5000 828.0000 846.0000 28
Weekend
Weekend
837.0000 850.5000 832.5000 850.5000 78
823.5000 832.5000 819.4500 830.7000 46
801.0000 832.5000 801.0000 832.5000 124
828.0000 828.0000 805.5000 814.5000 98
823.5000 855.0000 823.5000 828.0000 106
Weekend
Weekend
820.3500 832.5000 820.3500 832.5000 86
832.5000 868.5000 819.0000 832.5000 101
8 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
801.0000 886.5000 760.5000 882.0000 584
814.5000 823.5000 792.0000 796.5000 192
819.0000 828.0000 796.5000 814.5000 95
Weekend
Weekend
796.5000 828.0000 796.5000 828.0000 158
796.5000 841.5000 787.5000 796.5000 276
810.0000 810.0000 780.7500 796.5000 103
796.5000 810.0000 787.5000 805.5000 54
787.5000 809.1000 787.5000 805.5000 59
Weekend
Weekend
801.0000 819.0000 789.3000 810.0000 97
796.5000 819.0000 787.5000 805.5000 87
805.5000 823.5000 787.5000 801.0000 332
805.5000 828.0000 805.5000 805.5000 197
846.0000 846.0000 805.5000 819.0000 430
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
819.0000 842.4000 814.5000 814.5000 175
792.0000 859.5000 756.0000 832.5000 462
814.5000 1179.0000 796.9500 801.0000 9,618
796.5000 841.5000 796.5000 810.0000 48
No trading
Weekend
Weekend
832.5000 832.5000 800.5500 825.7500 45
854.5500 854.5500 801.0000 819.0000 69
832.5000 846.0000 814.5000 823.5000 71
841.5000 877.5000 841.5000 854.1000 37
864.0000 875.2500 846.0000 850.5000 60
Weekend
Weekend
828.0000 861.7500 814.5000 855.0000 65
823.5000 830.2500 796.5000 828.0000 65
931.5000 990.0000 814.5000 846.0000 654
891.0000 918.0000 872.5500 909.0000 99
918.0000 918.0000 864.0000 909.0000 174
Weekend
Weekend
940.5000 941.8500 877.5000 931.5000 224
6 · 10-Q After-hours · 17:26 ET FORM 10-Q ↗
1066.5000 1066.5000 909.0000 985.5000 1,322
5 · 8-K Pre-market · 07:36 ET FORM 8-K ↗ 4 · 8-K/A After-hours · 17:25 ET FORM 8-K/A ↗
1053.0000 1062.0000 1035.0000 1046.2500 184
1048.0500 1062.0000 1039.5000 1048.5000 41
1053.0000 1075.5000 1035.0000 1062.0000 77
Weekend
Weekend
3 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1035.0000 1066.5000 1026.0000 1066.5000 24
1093.5000 1123.2000 1005.7500 1035.0000 186
1080.0000 1116.0000 1075.5000 1080.0000 48
1071.0000 1089.0000 1071.0000 1080.0000 16
1080.0000 1117.3500 1048.9500 1071.0000 62
Weekend
Weekend
2 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1092.6000 1102.5000 1062.0000 1080.0000 94
1089.0000 1138.5000 1075.5000 1102.5000 160
1 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
1102.5000 1111.5000 1071.0000 1071.0000 62
1098.0000 1116.0000 1057.5000 1111.5000 97
1161.0000 1162.8000 1089.0000 1107.0000 126
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
41 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
40 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
39 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
38 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
37 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
31 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
29 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 08 May, 18:02 ET Summarise
28 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
13 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise