Everbright Digital Holding Limited EDHL

Open calendar →

Everbright Digital Holding Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6000 · FX 1 USD = 1.288650 SGD · about SGD 4.6391 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.48 → 3.60 · -71.2%
19.20010.6882.177 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6350 3.7500 3.3800 3.6000 12,500
3.8900 3.8900 3.6700 3.6800 5,700
3.7900 3.8700 3.6100 3.8100 6,500
3.7200 3.9050 3.6020 3.8900 13,100
3.9300 4.1250 3.7000 3.8500 16,700
Weekend
Weekend
4.1900 4.4000 3.7100 3.9100 48,800
3.5200 5.7560 3.5200 4.2700 1,103,900
3.5700 3.6250 3.4900 3.5300 18,600
3.9100 3.9900 3.6100 3.6400 18,000
4.1700 4.3500 3.8000 3.9700 22,900
Weekend
Weekend
4.5700 4.6000 4.1000 4.4300 43,400
4.5100 4.6900 4.1800 4.6900 53,300
4.2100 4.9000 3.9000 4.7600 147,900
4.6100 5.4600 4.4300 4.9400 3,377,500
3.9600 4.2100 3.9000 3.9600 1,979,700
Weekend
Weekend
No trading
4.0300 4.1050 3.8800 3.9800 13,700
3.9200 3.9200 3.5300 3.8800 7,200
4.0000 4.2160 3.8800 4.0100 36,600
4.2200 4.4000 4.0350 4.0400 19,800
Weekend
Weekend
9 · F-1 After-hours · 17:27 ET REGISTRATION STATEMENT ↗
4.2500 4.4200 4.1700 4.2000 11,200
4.4400 4.6480 4.1560 4.3800 20,800
4.8000 5.7800 4.0700 4.4100 97,500
4.6300 4.8400 4.5100 4.8300 14,300
5.3000 5.5200 4.7000 4.9700 37,900
Weekend
Weekend
No trading
5.6500 5.6780 5.0000 5.5800 30,600
5.7700 6.0000 5.2100 5.8700 60,300
7.0000 7.8000 5.5800 6.1500 206,300
7.1500 8.3000 6.9000 7.3800 447,700
Weekend
Weekend
8.4600 11.1300 7.2190 8.6400 11,330,800
16.5300 17.4900 5.8500 5.9800 65,396,200
3.3300 3.6600 3.2400 3.5000 2,080,500
3.4500 3.6900 3.1000 3.1000 58,200
3.4700 4.2000 3.4700 3.7000 136,600
Weekend
Weekend
4.1100 4.9200 3.7700 4.2100 789,900
3.6000 7.1800 3.3300 4.1900 60,973,900
2.6350 2.6400 2.6000 2.6110 23,400
2.8000 2.8000 2.5000 2.7300 18,000
2.8000 2.9600 2.7400 2.7600 6,800
Weekend
Weekend
3.1000 3.2000 2.7610 2.9400 80,800
2.9000 3.3500 2.8200 3.1000 685,900
2.5400 2.9900 2.5400 2.8800 17,200
2.7000 2.9000 2.3200 2.5700 53,300
No trading
Weekend
Weekend
3.0200 3.3500 2.8200 3.0300 340,500
2.3600 3.4800 2.3000 2.9200 7,848,700
2.2100 2.2700 2.1800 2.1800 2,100
2.1800 2.2100 2.1800 2.2100 1,700
2.3500 2.3500 2.1100 2.1770 7,600
Weekend
Weekend
2.3090 2.3270 2.2600 2.2600 4,700
2.5900 2.5900 2.0000 2.3200 33,000
2.3000 2.9000 2.3000 2.6700 98,900
2.3950 2.4300 2.3200 2.3800 6,400
2.3500 2.4900 2.2500 2.4900 18,700
Weekend
Weekend
2.3050 2.7400 2.3050 2.6900 5,000
2.6850 2.8000 2.5700 2.5700 14,300
2.5300 2.8130 2.2600 2.6800 63,300
2.3900 2.9500 2.3000 2.5050 150,900
8 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
2.4600 2.6700 2.2120 2.3350 11,100
Weekend
Weekend
2.4600 2.4600 2.4600 2.4600 0
2.4300 2.4600 2.4300 2.4600 600
2.8000 2.8000 2.4300 2.4700 13,200
2.6080 2.6650 2.5800 2.5800 2,100
2.5800 2.6600 2.5200 2.6590 5,700
Weekend
Weekend
2.6850 2.6850 2.5800 2.5800 3,200
2.6600 2.6700 2.5900 2.5900 4,700
2.7400 2.7790 2.6290 2.7000 2,900
7 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8700 2.8700 2.7170 2.7200 4,000
2.9000 2.9000 2.6320 2.7800 10,100
Weekend
Weekend
2.7600 3.2700 2.5100 2.5400 124,100
2.5900 2.6900 2.5200 2.6100 3,700
2.5500 2.6900 2.5400 2.6900 7,700
2.6660 2.6700 2.5000 2.5900 13,900
2.4000 2.7900 2.3300 2.6450 58,900
Weekend
Weekend
2.6600 2.8040 2.3950 2.3950 18,200
2.8200 2.8200 2.6000 2.6400 15,200
3.0700 3.2360 2.7500 2.8200 56,500
3.2570 3.3250 3.0200 3.1300 24,200
3.2530 3.3400 3.2100 3.3400 7,600
Weekend
Weekend
No trading
3.3000 3.3700 3.2100 3.2400 2,800
3.4100 3.6900 3.1680 3.3500 54,600
3.1200 3.4400 3.1200 3.2250 12,100
3.2300 3.3650 3.1100 3.2000 13,100
Weekend
Weekend
3.0600 3.4500 3.0400 3.3600 35,800
3.3200 3.7100 3.0000 3.0000 149,800
3.0000 3.8470 2.9000 3.3200 155,900
2.9700 3.1500 2.9500 3.0800 8,800
2.7300 3.1400 2.7300 2.9700 17,600
Weekend
Weekend
6 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6900 3.0300 2.6210 2.8300 15,500
2.7400 2.8700 2.6900 2.7800 36,300
3.3080 3.3600 3.1000 3.1200 21,100
3.6200 3.8900 3.2500 3.3300 25,800
3.9500 4.4600 3.6100 3.6700 130,400
Weekend
Weekend
3.7600 4.3700 3.2500 4.2400 4,909,800
3.1100 3.6500 2.9850 3.4600 35,600
2.8500 3.0900 2.8500 3.0900 16,300
2.9700 3.3000 2.8210 3.0400 71,900
3.2100 3.2900 2.7600 3.1200 232,400
Weekend
Weekend
2.6700 3.2500 2.6700 3.2500 52,800
2.5500 2.8950 2.4510 2.7200 28,000
2.4300 2.7400 2.4300 2.6100 46,500
2.5100 3.0000 2.4150 2.6000 132,700
2.1870 2.6850 2.1870 2.3990 1,273,600
Weekend
Weekend
2.5300 2.6930 2.5200 2.6000 8,000
2.5360 2.7800 2.4900 2.6400 24,000
2.5300 2.9000 2.4090 2.6200 53,500
2.4800 3.0000 2.4600 2.5300 103,100
2.6800 2.7900 2.4190 2.4900 43,100
Weekend
Weekend
2.7300 3.1500 2.5300 2.8400 1,867,500
2.5000 3.3810 2.5000 3.3800 61,500
2.9600 3.0800 2.8500 2.8500 33,500
3.0900 3.2900 2.9300 2.9500 14,300
No trading
Weekend
Weekend
2.5300 3.2550 2.4500 3.1900 70,000
2.7500 2.7500 2.4000 2.4900 26,600
3.1000 3.1900 2.7200 2.7900 38,400
3.1800 3.5500 2.9400 3.1000 385,100
2.7300 3.6900 2.2200 3.6100 119,600
Weekend
Weekend
2.4480 3.2000 2.4480 2.7360 297,769
3.3440 3.4560 2.4000 2.4480 55,763
5 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6000 3.6160 3.4240 3.5200 11,094
3.5680 3.6800 3.5200 3.5360 10,394
3.7280 3.9840 3.5200 3.5200 7,844
Weekend
Weekend
4.0960 4.1280 3.5200 3.6320 5,075
3.9040 4.0960 3.6800 3.8080 9,900
4.4800 4.4800 3.7440 3.7440 18,063
4.0960 4.6400 4.0000 4.3200 14,425
4.2720 4.4640 4.0000 4.0960 5,700
Weekend
Weekend
3.8880 4.4800 3.8880 4.1120 3,650
3.8080 4.3360 3.8080 4.0000 9,438
4.4000 4.4000 3.8400 3.9040 16,881
3.8400 4.7520 3.5200 4.5280 24,369
No trading
Weekend
Weekend
3.8240 4.1600 3.4400 3.8080 11,450
3.7920 4.1600 3.2000 3.7600 26,894
4.0000 4.3680 3.7120 3.7120 21,469
4.1280 4.7840 4.1280 4.1600 14,469
4.3200 4.7200 4.0000 4.1280 32,356
Weekend
Weekend
5.6000 8.1600 2.5920 4.0000 360,088
5.9200 6.4000 5.0400 5.4560 9,625
6.0320 6.4000 5.7600 5.9200 11,863
6.5120 6.5600 5.7600 5.9360 14,019
6.2400 8.4000 6.0640 6.2560 39,425
Weekend
Weekend
6.4000 6.6880 5.9680 6.2400 5,225
No trading
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5600 6.7360 5.7600 6.0000 33,369
6.8640 7.0240 5.6000 6.1600 20,988
7.2640 7.5360 6.2400 6.2400 11,294
Weekend
Weekend
7.4880 7.7600 7.3600 7.3600 3,738
No trading
7.4880 8.0000 7.3600 7.4880 2,906
7.2960 7.9680 7.2960 7.4880 4,263
7.4720 8.0640 6.7360 7.5200 12,744
Weekend
Weekend
7.5200 8.1120 7.5200 7.5200 6,913
7.0240 7.8400 6.4000 7.3760 10,488
8.8640 8.8640 7.2160 7.2320 32,425
6.4000 10.1760 6.1920 8.7520 371,706
10.4480 11.2960 5.7600 6.1120 56,306
Weekend
Weekend
10.5120 10.8640 10.2880 10.4160 5,669
11.8400 12.8800 9.3440 10.9440 37,794
14.1440 14.1440 13.1200 13.1680 5,706
13.6000 14.2400 13.1200 13.9680 11,575
13.7600 14.4000 13.6800 13.9040 4,150
Weekend
Weekend
13.9360 14.9920 13.9200 14.2400 2,838
13.4400 14.8800 13.3120 14.4160 4,631
14.8800 15.6480 14.4000 15.0560 5,931
14.8000 15.0400 13.7600 14.8800 8,619
13.7280 14.7520 12.8000 14.4000 26,331
Weekend
Weekend
12.1760 13.7440 12.1760 13.7280 10,038
No trading
13.4400 13.4880 12.8000 13.2320 2,881
11.9520 13.3920 11.6800 12.8640 13,338
13.6000 14.2400 11.6800 12.3200 18,338
Weekend
Weekend
13.1680 14.3520 13.1200 13.4400 13,650
16.0000 16.0000 13.2000 13.2000 13,125
15.5200 16.1600 15.0080 15.4240 12,375
15.2000 15.2000 13.6320 15.0080 17,419
16.1600 16.9600 14.9760 15.2320 24,950
Weekend
Weekend
16.0000 17.2800 14.5600 15.8080 69,706
17.2800 17.3600 15.5200 15.6800 26,119
17.1200 17.4400 16.8000 16.9600 12,644
16.9600 17.7600 16.9600 17.1200 16,038
16.8000 18.0800 16.8000 17.1200 30,806
Weekend
Weekend
17.1200 17.6000 16.3200 17.1200 39,563
16.3200 17.9200 16.0000 17.1200 153,756
16.3200 17.4400 15.6800 16.3200 65,600
16.6400 16.6400 15.2000 15.5200 58,550
14.5600 17.7600 13.9200 16.1600 209,081
Weekend
Weekend
15.2000 15.8400 14.0800 14.5280 29,700
15.2000 16.9600 14.0800 15.0240 75,581
13.1200 19.2000 13.1200 14.1120 642,875
12.2400 12.7840 12.0800 12.4800 11,225
12.1600 12.8160 12.0000 12.6400 16,950
Weekend
Weekend
12.0000 14.0800 11.6800 12.1600 48,544
17.2800 17.2800 8.1600 11.9360 191,581
17.6000 18.0800 16.3200 17.2800 56,988
19.2000 19.6960 16.0000 16.1600 149,400
18.0800 21.6000 17.6000 19.2000 231,563
Weekend
Weekend
18.0800 18.4000 16.4800 16.6400 70,900
17.4400 18.5600 16.8000 18.0800 222,538
16.6400 17.7600 16.0000 17.4400 228,975
13.1520 19.3600 12.1280 17.1200 5,432,344
7.5200 7.9840 6.5600 7.9840 23,294
Weekend
Weekend
7.8400 8.1920 7.3600 7.5200 13,713
7.8400 8.3040 7.8400 8.1920 6,544
7.5200 8.1600 7.5200 8.1440 8,463
8.4800 8.5920 7.6960 7.7760 16,075
8.4800 8.8000 7.2160 8.6400 20,781
3 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.6400 9.1200 8.6400 8.8320 15,219
9.2800 9.9520 6.8960 8.1440 45,506
10.1120 10.6400 9.9840 10.2880 7,988
11.7760 11.7760 9.3120 10.8800 18,388
10.8960 11.6800 8.9600 11.0400 14,700
Weekend
Weekend
11.0560 11.8400 11.0560 11.6800 15,044
11.3600 11.6480 10.8480 11.3600 15,619
11.3600 12.0800 11.2000 11.7600 14,744
12.9600 13.6000 11.2000 11.4400 36,038
13.8880 13.8880 12.5120 13.0880 38,681
Weekend
Weekend
15.0240 15.3600 13.8880 13.9200 24,581
13.9200 15.6800 11.2000 15.0400 56,544
14.0000 14.4000 13.1200 13.9200 35,881
14.9920 15.4560 12.9760 14.5120 42,894
14.7200 16.3200 14.2400 15.4560 72,081
Weekend
Weekend
15.3600 16.8000 13.9200 14.5600 165,113
12.3200 18.4000 11.5200 15.6000 629,769
10.8160 25.6000 9.0720 13.1360 9,692,831
6.2400 7.3600 6.2400 6.9120 65,113
6.4000 6.5440 6.0800 6.4000 37,175
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7600 7.0400 5.7600 6.4000 38,588
6.2880 6.3200 5.8880 5.9520 22,063
6.4480 6.6080 6.2400 6.2880 13,031
6.9440 6.9440 6.4960 6.7200 15,419
No trading
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2000 7.3440 6.6240 7.1680 29,031
6.7200 7.5040 6.7200 7.3600 19,400
6.7200 7.5200 6.5600 6.9760 24,400
7.2800 9.2800 6.1280 7.2000 259,256
7.1200 8.2880 6.6400 7.5200 64,450
Weekend
Weekend
6.6240 7.2800 6.6240 7.2480 21,188
6.7360 6.8320 6.4320 6.8320 22,513
7.0400 7.3280 6.4320 6.9440 34,731
7.5200 7.6960 7.1200 7.2640 14,838
7.8400 7.9840 7.6160 7.7600 11,481
Weekend
Weekend
8.0800 8.2080 7.6800 7.9840 16,344
8.0000 8.4640 7.8720 8.2240 11,081
7.9520 8.5600 7.9520 8.4640 17,388
8.7840 8.7840 7.5200 7.9360 32,750
8.9920 8.9920 8.3200 8.8000 24,188
Weekend
Weekend
8.3200 9.3280 8.3200 9.2800 18,050
9.1520 9.7120 9.0400 9.6000 10,319
8.6560 9.4560 8.6560 9.4400 11,844
9.3760 10.0960 8.8000 10.0960 19,988
10.3840 10.3840 9.1520 9.6000 20,663
Weekend
Weekend
9.6000 10.1600 9.6000 9.8720 14,500
10.0800 10.6240 9.7600 10.0800 25,681
12.4800 12.4800 10.5760 10.7360 19,125
12.6240 12.6240 10.7360 11.6800 20,519
12.0640 12.4800 11.9040 12.4800 34,419
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise