Everbright Digital Holding Limited EDHL

Open calendar →

Everbright Digital Holding Limited - Ordinary Shares · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 5.7300 · FX 1 USD = 1.277900 SGD · about SGD 7.3224 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.64 → 5.73 · -54.7%
17.1209.6492.177 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.6600 5.7300 5.6400 5.7300 890,829
5.6300 5.6890 5.5200 5.6400 878,600
5.6800 5.7500 5.6400 5.6500 138,100
5.6100 5.7000 5.5700 5.6900 548,900
5.5800 5.6400 5.4700 5.6200 153,200
Weekend
Weekend
5.5000 5.6000 5.4100 5.5900 173,100
5.4200 5.5200 5.3600 5.4800 204,700
5.4000 5.4700 5.3500 5.4200 907,400
5.1200 5.4250 5.0400 5.3600 439,100
5.0400 5.3200 5.0000 5.0500 1,540,500
Weekend
Weekend
5.1800 5.2100 5.0500 5.2100 597,600
5.1900 5.2200 5.1000 5.1200 136,600
5.1100 5.2400 5.0100 5.2300 465,200
5.0900 5.2900 5.0900 5.2000 127,400
5.1500 5.1850 5.0200 5.0800 192,000
Weekend
Weekend
5.1400 5.3100 5.0700 5.2300 81,600
5.0500 5.1800 5.0200 5.0600 90,300
11 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2800 5.2800 4.9000 5.0000 1,272,900
5.1600 5.3000 5.1600 5.2000 22,400
4.9900 5.2400 4.7900 5.1400 263,000
Weekend
Weekend
5.3800 5.3800 4.9500 5.0000 880,100
5.1100 5.5000 4.8200 5.4400 83,900
5.0000 5.1600 4.7800 5.1300 263,900
5.1500 5.2300 4.9950 4.9950 9,600
5.3300 5.7600 5.0700 5.1800 26,800
Weekend
Weekend
5.2200 5.7600 4.5900 5.4000 59,100
4.5400 5.3300 4.5100 5.2200 42,900
4.7000 4.8350 3.9500 4.6400 66,200
4.5800 4.7500 4.5020 4.7400 2,055,000
4.3700 4.7200 4.3400 4.4450 2,678,400
Weekend
Weekend
4.0300 4.5600 4.0300 4.4200 1,546,100
3.8500 4.2300 3.8150 4.1200 502,500
3.9300 4.1500 3.7000 3.9100 50,600
4.0900 4.1080 3.9200 3.9200 1,800
No trading
Weekend
Weekend
3.9400 4.0550 3.9400 3.9600 1,600
3.9500 4.1500 3.9500 4.0050 262,200
4.4000 4.6900 4.0800 4.1000 525,500
4.0900 4.4400 4.0900 4.2200 10,400
3.9620 4.2400 3.8500 4.2200 402,000
Weekend
Weekend
3.9100 4.0200 3.9100 3.9830 3,600
3.9200 4.1500 3.9200 4.0000 2,700
3.8600 4.1500 3.8600 3.9200 5,000
3.9300 3.9670 3.9000 3.9000 4,600
3.8500 4.0000 3.8500 4.0000 3,300
Weekend
Weekend
3.9710 4.1800 3.9600 4.1600 7,500
4.0900 4.5600 3.8600 3.8800 10,500
4.0800 4.0900 3.8200 3.9300 7,200
4.0000 4.0100 3.9200 3.9200 4,000
3.8400 4.2000 3.8000 3.8800 7,100
Weekend
Weekend
3.9450 3.9650 3.7800 3.8600 2,200
3.8200 4.0920 3.8200 3.9700 4,700
3.8500 4.0000 3.4200 3.9500 6,000
3.9700 4.1000 3.8400 3.9100 10,000
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
4.0600 4.1700 3.9100 3.9100 23,800
Weekend
Weekend
4.0800 4.2500 4.0300 4.1600 122,000
3.8800 4.0200 3.8800 4.0200 3,000
3.9100 4.1990 3.9000 4.0320 7,500
4.2700 4.3100 3.8450 4.0100 110,000
9 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0500 4.2000 4.0200 4.1900 252,400
Weekend
Weekend
4.0500 4.3800 4.0420 4.2500 5,800
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0200 4.2800 3.9900 4.1600 11,300
4.1900 4.2900 3.6900 3.8500 9,200
4.0000 4.4400 3.6750 4.1700 92,300
7 · 424B4 Next filing day · accepted 27 Jul, 21:08 ET PROSPECTUS ↗
3.7300 4.3900 3.3700 4.1700 78,200
Weekend
Weekend
3.6350 3.7500 3.3800 3.6000 12,500
3.8900 3.8900 3.6700 3.6800 5,700
3.7900 3.8700 3.6100 3.8100 6,500
3.7200 3.9050 3.6020 3.8900 13,100
3.9300 4.1250 3.7000 3.8500 16,700
Weekend
Weekend
4.1900 4.4000 3.7100 3.9100 48,800
3.5200 5.7560 3.5200 4.2700 1,103,900
3.5700 3.6250 3.4900 3.5300 18,600
3.9100 3.9900 3.6100 3.6400 18,000
4.1700 4.3500 3.8000 3.9700 22,900
Weekend
Weekend
4.5700 4.6000 4.1000 4.4300 43,400
4.5100 4.6900 4.1800 4.6900 53,300
4.2100 4.9000 3.9000 4.7600 147,900
4.6100 5.4600 4.4300 4.9400 3,377,500
3.9600 4.2100 3.9000 3.9600 1,979,700
Weekend
Weekend
No trading
4.0300 4.1050 3.8800 3.9800 13,700
3.9200 3.9200 3.5300 3.8800 7,200
4.0000 4.2160 3.8800 4.0100 36,600
4.2200 4.4000 4.0350 4.0400 19,800
Weekend
Weekend
6 · F-1 After-hours · 17:27 ET REGISTRATION STATEMENT ↗
4.2500 4.4200 4.1700 4.2000 11,200
4.4400 4.6480 4.1560 4.3800 20,800
4.8000 5.7800 4.0700 4.4100 97,500
4.6300 4.8400 4.5100 4.8300 14,300
5.3000 5.5200 4.7000 4.9700 37,900
Weekend
Weekend
No trading
5.6500 5.6780 5.0000 5.5800 30,600
5.7700 6.0000 5.2100 5.8700 60,300
7.0000 7.8000 5.5800 6.1500 206,300
7.1500 8.3000 6.9000 7.3800 447,700
Weekend
Weekend
8.4600 11.1300 7.2190 8.6400 11,330,800
16.5300 17.4900 5.8500 5.9800 65,396,200
3.3300 3.6600 3.2400 3.5000 2,080,500
3.4500 3.6900 3.1000 3.1000 58,200
3.4700 4.2000 3.4700 3.7000 136,600
Weekend
Weekend
4.1100 4.9200 3.7700 4.2100 789,900
3.6000 7.1800 3.3300 4.1900 60,973,900
2.6350 2.6400 2.6000 2.6110 23,400
2.8000 2.8000 2.5000 2.7300 18,000
2.8000 2.9600 2.7400 2.7600 6,800
Weekend
Weekend
3.1000 3.2000 2.7610 2.9400 80,800
2.9000 3.3500 2.8200 3.1000 685,900
2.5400 2.9900 2.5400 2.8800 17,200
2.7000 2.9000 2.3200 2.5700 53,300
No trading
Weekend
Weekend
3.0200 3.3500 2.8200 3.0300 340,500
2.3600 3.4800 2.3000 2.9200 7,848,700
2.2100 2.2700 2.1800 2.1800 2,100
2.1800 2.2100 2.1800 2.2100 1,700
2.3500 2.3500 2.1100 2.1770 7,600
Weekend
Weekend
2.3090 2.3270 2.2600 2.2600 4,700
2.5900 2.5900 2.0000 2.3200 33,000
2.3000 2.9000 2.3000 2.6700 98,900
2.3950 2.4300 2.3200 2.3800 6,400
2.3500 2.4900 2.2500 2.4900 18,700
Weekend
Weekend
2.3050 2.7400 2.3050 2.6900 5,000
2.6850 2.8000 2.5700 2.5700 14,300
2.5300 2.8130 2.2600 2.6800 63,300
2.3900 2.9500 2.3000 2.5050 150,900
5 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
2.4600 2.6700 2.2120 2.3350 11,100
Weekend
Weekend
2.4600 2.4600 2.4600 2.4600 0
2.4300 2.4600 2.4300 2.4600 600
2.8000 2.8000 2.4300 2.4700 13,200
2.6080 2.6650 2.5800 2.5800 2,100
2.5800 2.6600 2.5200 2.6590 5,700
Weekend
Weekend
2.6850 2.6850 2.5800 2.5800 3,200
2.6600 2.6700 2.5900 2.5900 4,700
2.7400 2.7790 2.6290 2.7000 2,900
4 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8700 2.8700 2.7170 2.7200 4,000
2.9000 2.9000 2.6320 2.7800 10,100
Weekend
Weekend
2.7600 3.2700 2.5100 2.5400 124,100
2.5900 2.6900 2.5200 2.6100 3,700
2.5500 2.6900 2.5400 2.6900 7,700
2.6660 2.6700 2.5000 2.5900 13,900
2.4000 2.7900 2.3300 2.6450 58,900
Weekend
Weekend
2.6600 2.8040 2.3950 2.3950 18,200
2.8200 2.8200 2.6000 2.6400 15,200
3.0700 3.2360 2.7500 2.8200 56,500
3.2570 3.3250 3.0200 3.1300 24,200
3.2530 3.3400 3.2100 3.3400 7,600
Weekend
Weekend
No trading
3.3000 3.3700 3.2100 3.2400 2,800
3.4100 3.6900 3.1680 3.3500 54,600
3.1200 3.4400 3.1200 3.2250 12,100
3.2300 3.3650 3.1100 3.2000 13,100
Weekend
Weekend
3.0600 3.4500 3.0400 3.3600 35,800
3.3200 3.7100 3.0000 3.0000 149,800
3.0000 3.8470 2.9000 3.3200 155,900
2.9700 3.1500 2.9500 3.0800 8,800
2.7300 3.1400 2.7300 2.9700 17,600
Weekend
Weekend
3 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6900 3.0300 2.6210 2.8300 15,500
2.7400 2.8700 2.6900 2.7800 36,300
3.3080 3.3600 3.1000 3.1200 21,100
3.6200 3.8900 3.2500 3.3300 25,800
3.9500 4.4600 3.6100 3.6700 130,400
Weekend
Weekend
3.7600 4.3700 3.2500 4.2400 4,909,800
3.1100 3.6500 2.9850 3.4600 35,600
2.8500 3.0900 2.8500 3.0900 16,300
2.9700 3.3000 2.8210 3.0400 71,900
3.2100 3.2900 2.7600 3.1200 232,400
Weekend
Weekend
2.6700 3.2500 2.6700 3.2500 52,800
2.5500 2.8950 2.4510 2.7200 28,000
2.4300 2.7400 2.4300 2.6100 46,500
2.5100 3.0000 2.4150 2.6000 132,700
2.1870 2.6850 2.1870 2.3990 1,273,600
Weekend
Weekend
2.5300 2.6930 2.5200 2.6000 8,000
2.5360 2.7800 2.4900 2.6400 24,000
2.5300 2.9000 2.4090 2.6200 53,500
2.4800 3.0000 2.4600 2.5300 103,100
2.6800 2.7900 2.4190 2.4900 43,100
Weekend
Weekend
2.7300 3.1500 2.5300 2.8400 1,867,500
2.5000 3.3810 2.5000 3.3800 61,500
2.9600 3.0800 2.8500 2.8500 33,500
3.0900 3.2900 2.9300 2.9500 14,300
No trading
Weekend
Weekend
2.5300 3.2550 2.4500 3.1900 70,000
2.7500 2.7500 2.4000 2.4900 26,600
3.1000 3.1900 2.7200 2.7900 38,400
3.1800 3.5500 2.9400 3.1000 385,100
2.7300 3.6900 2.2200 3.6100 119,600
Weekend
Weekend
2.4480 3.2000 2.4480 2.7360 297,769
3.3440 3.4560 2.4000 2.4480 55,763
2 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6000 3.6160 3.4240 3.5200 11,094
3.5680 3.6800 3.5200 3.5360 10,394
3.7280 3.9840 3.5200 3.5200 7,844
Weekend
Weekend
4.0960 4.1280 3.5200 3.6320 5,075
3.9040 4.0960 3.6800 3.8080 9,900
4.4800 4.4800 3.7440 3.7440 18,063
4.0960 4.6400 4.0000 4.3200 14,425
4.2720 4.4640 4.0000 4.0960 5,700
Weekend
Weekend
3.8880 4.4800 3.8880 4.1120 3,650
3.8080 4.3360 3.8080 4.0000 9,438
4.4000 4.4000 3.8400 3.9040 16,881
3.8400 4.7520 3.5200 4.5280 24,369
No trading
Weekend
Weekend
3.8240 4.1600 3.4400 3.8080 11,450
3.7920 4.1600 3.2000 3.7600 26,894
4.0000 4.3680 3.7120 3.7120 21,469
4.1280 4.7840 4.1280 4.1600 14,469
4.3200 4.7200 4.0000 4.1280 32,356
Weekend
Weekend
5.6000 8.1600 2.5920 4.0000 360,088
5.9200 6.4000 5.0400 5.4560 9,625
6.0320 6.4000 5.7600 5.9200 11,863
6.5120 6.5600 5.7600 5.9360 14,019
6.2400 8.4000 6.0640 6.2560 39,425
Weekend
Weekend
6.4000 6.6880 5.9680 6.2400 5,225
No trading
1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5600 6.7360 5.7600 6.0000 33,369
6.8640 7.0240 5.6000 6.1600 20,988
7.2640 7.5360 6.2400 6.2400 11,294
Weekend
Weekend
7.4880 7.7600 7.3600 7.3600 3,738
No trading
7.4880 8.0000 7.3600 7.4880 2,906
7.2960 7.9680 7.2960 7.4880 4,263
7.4720 8.0640 6.7360 7.5200 12,744
Weekend
Weekend
7.5200 8.1120 7.5200 7.5200 6,913
7.0240 7.8400 6.4000 7.3760 10,488
8.8640 8.8640 7.2160 7.2320 32,425
6.4000 10.1760 6.1920 8.7520 371,706
10.4480 11.2960 5.7600 6.1120 56,306
Weekend
Weekend
10.5120 10.8640 10.2880 10.4160 5,669
11.8400 12.8800 9.3440 10.9440 37,794
14.1440 14.1440 13.1200 13.1680 5,706
13.6000 14.2400 13.1200 13.9680 11,575
13.7600 14.4000 13.6800 13.9040 4,150
Weekend
Weekend
13.9360 14.9920 13.9200 14.2400 2,838
13.4400 14.8800 13.3120 14.4160 4,631
14.8800 15.6480 14.4000 15.0560 5,931
14.8000 15.0400 13.7600 14.8800 8,619
13.7280 14.7520 12.8000 14.4000 26,331
Weekend
Weekend
12.1760 13.7440 12.1760 13.7280 10,038
No trading
13.4400 13.4880 12.8000 13.2320 2,881
11.9520 13.3920 11.6800 12.8640 13,338
13.6000 14.2400 11.6800 12.3200 18,338
Weekend
Weekend
13.1680 14.3520 13.1200 13.4400 13,650
16.0000 16.0000 13.2000 13.2000 13,125
15.5200 16.1600 15.0080 15.4240 12,375
15.2000 15.2000 13.6320 15.0080 17,419
16.1600 16.9600 14.9760 15.2320 24,950
Weekend
Weekend
16.0000 17.2800 14.5600 15.8080 69,706
17.2800 17.3600 15.5200 15.6800 26,119
17.1200 17.4400 16.8000 16.9600 12,644
16.9600 17.7600 16.9600 17.1200 16,038
16.8000 18.0800 16.8000 17.1200 30,806
Weekend
Weekend
17.1200 17.6000 16.3200 17.1200 39,563
16.3200 17.9200 16.0000 17.1200 153,756
16.3200 17.4400 15.6800 16.3200 65,600
16.6400 16.6400 15.2000 15.5200 58,550
14.5600 17.7600 13.9200 16.1600 209,081
Weekend
Weekend
15.2000 15.8400 14.0800 14.5280 29,700
15.2000 16.9600 14.0800 15.0240 75,581
13.1200 19.2000 13.1200 14.1120 642,875
12.2400 12.7840 12.0800 12.4800 11,225
12.1600 12.8160 12.0000 12.6400 16,950
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 21:08 ET Summarise
6 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise