Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.7500
2.7550
2.5900
2.6000
1,515,500
Thu, 23 Jul 2026
2.7100
2.7700
2.6900
2.7300
1,437,000
Wed, 22 Jul 2026
2.8500
2.8850
2.7300
2.7800
1,038,300
Tue, 21 Jul 2026
2.8600
2.9550
2.8550
2.8900
1,146,200
Mon, 20 Jul 2026
2.9600
3.0700
2.8500
2.8800
1,402,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8000
3.0250
2.7700
2.9800
1,749,400
Thu, 16 Jul 2026
3.0000
3.0100
2.8200
2.8800
1,385,700
Wed, 15 Jul 2026
3.1500
3.1700
2.9900
3.0400
1,602,800
Tue, 14 Jul 2026
3.1800
3.2100
3.0510
3.1600
1,843,200
Mon, 13 Jul 2026
3.1900
3.1920
3.0400
3.1600
2,067,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.2700
3.2800
2.9600
3.2600
3,592,200
Thu, 09 Jul 2026
3.6500
3.7200
3.2600
3.3000
3,489,900
Wed, 08 Jul 2026
3.6900
3.8150
3.6150
3.6700
2,454,800
Tue, 07 Jul 2026
3.6500
3.8150
3.5200
3.7500
2,819,400
Mon, 06 Jul 2026
3.6000
3.7900
3.5500
3.6500
2,951,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3300
3.6800
3.3170
3.6500
4,200,600
Wed, 01 Jul 2026
3.2400
3.4850
3.1300
3.2800
2,983,900
Tue, 30 Jun 2026
3.1900
3.2750
3.1100
3.2400
1,844,500
Mon, 29 Jun 2026
2.8700
3.2300
2.8700
3.2000
3,038,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.7600
2.9350
2.7200
2.8500
6,394,400
Thu, 25 Jun 2026
2.7900
2.9700
2.6450
2.7400
2,787,000
Wed, 24 Jun 2026
2.7550
2.9650
2.7550
2.8000
3,815,800
Tue, 23 Jun 2026
2.7200
2.9100
2.7200
2.7600
1,991,700
Mon, 22 Jun 2026
2.7000
2.8800
2.6920
2.8000
2,918,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 18 Jun 2026
2.6300
2.7050
2.5650
2.6900
3,286,400
Wed, 17 Jun 2026
2.3900
2.6700
2.3900
2.5500
3,230,500
Tue, 16 Jun 2026
2.4700
2.4700
2.3500
2.3600
2,258,700
Mon, 15 Jun 2026
2.5500
2.6500
2.4400
2.4600
2,466,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.4600
2.6000
2.4300
2.5000
1,907,200
Thu, 11 Jun 2026
2.4800
2.5250
2.3800
2.4400
2,235,600
Wed, 10 Jun 2026
2.6100
2.6800
2.4600
2.4800
1,486,000
Tue, 09 Jun 2026
2.6300
2.7400
2.4850
2.6500
1,877,600
Mon, 08 Jun 2026
2.7600
2.7600
2.6100
2.6450
1,477,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9700
3.0000
2.6300
2.7100
2,366,200
Thu, 04 Jun 2026
2.7800
3.1300
2.7700
2.9900
2,512,800
Wed, 03 Jun 2026
2.8000
2.9100
2.6300
2.7800
3,205,700
Tue, 02 Jun 2026
3.2800
3.2900
2.8050
2.8200
3,919,100
Mon, 01 Jun 2026
3.3800
3.5100
3.2900
3.3400
3,101,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4100
3.5000
3.2400
3.4600
3,910,800
Thu, 28 May 2026
3.5700
3.5770
3.3600
3.4300
4,965,100
Wed, 27 May 2026
3.2450
3.9400
3.2200
3.5700
16,930,100
Tue, 26 May 2026
21 · 424B5
After-hours · 17:30 ET
424B5 ↗
Tue, 26 May 2026
20 · 8-K
After-hours · 16:42 ET
FORM 8-K ↗
Tue, 26 May 2026
2.4600
3.4000
2.4100
3.0800
9,667,400
Tue, 26 May 2026
19 · S-3MEF
Pre-market · 08:35 ET
S-3MEF ↗
Tue, 26 May 2026
18 · 8-K
Pre-market · 08:07 ET
FORM 8-K ↗
Tue, 26 May 2026
17 · 424B5
Pre-market · 06:27 ET
424B5 ↗
Tue, 26 May 2026
16 · 8-K
Pre-market · 06:09 ET
FORM 8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.6700
2.8250
2.6650
2.7600
1,021,300
Thu, 21 May 2026
2.5500
2.6950
2.5240
2.6700
976,900
Wed, 20 May 2026
2.4600
2.6200
2.4600
2.6000
1,373,600
Tue, 19 May 2026
2.5400
2.5600
2.4200
2.4600
998,400
Mon, 18 May 2026
2.6300
2.6900
2.4730
2.5300
1,257,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8000
2.8800
2.5650
2.6200
1,277,200
Thu, 14 May 2026
2.9000
2.9400
2.7300
2.8500
1,136,600
Thu, 14 May 2026
15 · 8-K
Pre-market · 06:16 ET
8-K ↗
Wed, 13 May 2026
2.9300
2.9450
2.8600
2.9000
925,900
Tue, 12 May 2026
3.0500
3.0800
2.9050
2.9300
1,021,000
Mon, 11 May 2026
3.1100
3.2700
3.0300
3.0600
1,095,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.0300
3.2300
3.0300
3.1100
1,114,800
Thu, 07 May 2026
3.2300
3.2500
2.9700
3.0300
1,441,500
Wed, 06 May 2026
3.1000
3.1800
3.0450
3.1750
1,245,200
Tue, 05 May 2026
14 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Tue, 05 May 2026
3.0200
3.1600
2.9200
3.0400
1,270,600
Tue, 05 May 2026
13 · 8-K
Pre-market · 07:03 ET
8-K ↗
Mon, 04 May 2026
2.8800
3.0850
2.8800
3.0000
980,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.9850
2.9850
2.8400
2.9000
858,600
Thu, 30 Apr 2026
2.8200
3.0650
2.8200
3.0000
1,148,200
Wed, 29 Apr 2026
3.0150
3.0600
2.7700
2.8200
1,213,800
Tue, 28 Apr 2026
12 · DEFA14A
After-hours · 16:36 ET
DEFA14A ↗
Tue, 28 Apr 2026
11 · DEF 14A
After-hours · 16:34 ET
DEF 14A ↗
Tue, 28 Apr 2026
2.8800
3.0750
2.8550
3.0600
1,269,800
Mon, 27 Apr 2026
2.8500
3.1200
2.8100
2.8900
1,771,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.2300
3.2300
2.8750
2.9100
1,513,800
Thu, 23 Apr 2026
3.3000
3.3850
3.1400
3.2100
1,195,600
Wed, 22 Apr 2026
3.3300
3.4650
3.2750
3.3300
1,093,400
Tue, 21 Apr 2026
3.5900
3.5920
3.2500
3.3000
1,596,800
Mon, 20 Apr 2026
3.4400
3.6500
3.3740
3.5700
1,831,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.4000
3.5550
3.3600
3.4900
1,638,600
Thu, 16 Apr 2026
3.3500
3.4000
3.2210
3.3500
1,376,600
Wed, 15 Apr 2026
3.3700
3.5750
3.3250
3.3700
1,570,100
Tue, 14 Apr 2026
3.2300
3.5500
3.2300
3.3900
2,318,000
Mon, 13 Apr 2026
2.9100
3.2600
2.8900
3.2000
2,392,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.9100
2.9500
2.7850
2.9400
1,594,000
Thu, 09 Apr 2026
2.7500
2.9200
2.7100
2.8900
1,346,500
Wed, 08 Apr 2026
2.8800
2.9400
2.6750
2.7600
1,058,700
Tue, 07 Apr 2026
10 · 8-K
After-hours · 16:28 ET
8-K ↗
Tue, 07 Apr 2026
2.7100
2.7600
2.5600
2.7400
1,542,100
Mon, 06 Apr 2026
2.6600
2.8200
2.6400
2.7200
1,932,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.5700
2.6900
2.5300
2.6700
1,125,200
Wed, 01 Apr 2026
2.5200
2.7500
2.5000
2.6100
2,063,100
Tue, 31 Mar 2026
2.2500
2.5150
2.2500
2.4700
1,882,600
Mon, 30 Mar 2026
2.2300
2.2750
2.1300
2.2300
1,774,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2800
2.2900
2.1700
2.2300
1,653,500
Fri, 27 Mar 2026
9 · 8-K
Pre-market · 07:02 ET
8-K ↗
Thu, 26 Mar 2026
2.2800
2.4750
2.2400
2.3200
1,705,700
Wed, 25 Mar 2026
2.2900
2.3750
2.2850
2.3200
1,032,700
Tue, 24 Mar 2026
2.3400
2.3600
2.2300
2.2500
1,186,800
Mon, 23 Mar 2026
2.4000
2.4900
2.3500
2.4000
1,237,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3500
2.4500
2.3100
2.3400
1,780,300
Thu, 19 Mar 2026
2.2900
2.4150
2.2450
2.3500
1,241,000
Wed, 18 Mar 2026
2.4300
2.4500
2.3000
2.3500
1,112,500
Tue, 17 Mar 2026
2.5200
2.5450
2.4200
2.4600
904,900
Mon, 16 Mar 2026
2.4600
2.5900
2.4500
2.5400
1,212,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.6000
2.6400
2.4150
2.4400
1,218,600
Thu, 12 Mar 2026
2.6000
2.6400
2.4600
2.5400
1,518,000
Wed, 11 Mar 2026
2.6100
2.7000
2.5500
2.6600
1,971,000
Tue, 10 Mar 2026
2.4100
2.7650
2.3700
2.6400
4,401,700
Mon, 09 Mar 2026
8 · 10-K
After-hours · 16:50 ET
10-K ↗
Mon, 09 Mar 2026
1.9800
2.4700
1.9750
2.3200
4,948,200
Mon, 09 Mar 2026
7 · 8-K
Pre-market · 07:02 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8800
2.0400
1.8200
2.0000
2,269,700
Thu, 05 Mar 2026
2.1750
2.1750
1.8900
1.8950
1,830,600
Wed, 04 Mar 2026
2.0500
2.2800
2.0250
2.1900
2,117,500
Tue, 03 Mar 2026
2.0600
2.0950
1.9700
2.0400
1,574,400
Mon, 02 Mar 2026
2.0800
2.1950
2.0700
2.1500
1,043,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.1100
2.2850
2.1100
2.2000
1,946,800
Thu, 26 Feb 2026
2.1300
2.2150
2.0500
2.1800
2,131,900
Wed, 25 Feb 2026
2.1500
2.2300
2.0900
2.1300
1,613,600
Tue, 24 Feb 2026
1.9100
2.2900
1.9100
2.1100
3,608,000
Mon, 23 Feb 2026
1.7700
1.9100
1.7600
1.8900
1,446,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7900
1.8000
1.7200
1.7900
1,534,200
Thu, 19 Feb 2026
1.7100
1.8150
1.6700
1.8100
1,486,000
Wed, 18 Feb 2026
1.7200
1.7600
1.6950
1.7200
984,000
Tue, 17 Feb 2026
1.7500
1.7900
1.7050
1.7400
665,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.7000
1.8270
1.6900
1.7600
1,330,200
Thu, 12 Feb 2026
1.8100
1.8100
1.6700
1.6800
1,550,300
Wed, 11 Feb 2026
1.7900
1.8100
1.7000
1.7700
963,300
Tue, 10 Feb 2026
1.8200
1.8400
1.7700
1.7800
1,228,400
Mon, 09 Feb 2026
1.7900
1.8300
1.7400
1.8100
1,026,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7800
1.8450
1.7300
1.8200
1,930,400
Thu, 05 Feb 2026
1.9200
1.9500
1.6600
1.6650
2,224,800
Wed, 04 Feb 2026
2.0600
2.0650
1.9300
1.9500
1,364,200
Tue, 03 Feb 2026
2.0200
2.1100
1.9650
2.0600
1,633,600
Mon, 02 Feb 2026
1.9900
2.0700
1.9500
2.0100
1,544,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.0300
2.0650
1.9200
1.9900
1,725,500
Thu, 29 Jan 2026
2.0500
2.1100
2.0100
2.0600
1,325,300
Wed, 28 Jan 2026
2.1300
2.1350
2.0200
2.0600
1,369,100
Tue, 27 Jan 2026
2.0800
2.1700
2.0600
2.1100
1,276,800
Mon, 26 Jan 2026
2.1600
2.1600
2.0500
2.0600
1,377,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.3800
2.3900
2.1500
2.1600
2,248,500
Thu, 22 Jan 2026
2.1400
2.4300
2.1100
2.3800
3,566,800
Wed, 21 Jan 2026
2.0200
2.1200
2.0200
2.1200
1,992,500
Tue, 20 Jan 2026
1.9900
2.0600
1.9210
2.0200
1,739,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1000
2.1050
2.0000
2.0300
2,201,500
Thu, 15 Jan 2026
2.2200
2.2200
2.0550
2.0900
1,923,500
Wed, 14 Jan 2026
2.1100
2.2750
2.0720
2.2200
2,925,100
Tue, 13 Jan 2026
2.1300
2.1420
2.0410
2.0900
1,322,900
Mon, 12 Jan 2026
2.1000
2.1400
1.9900
2.1300
1,866,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1600
2.2000
2.0600
2.0700
1,068,700
Thu, 08 Jan 2026
2.1500
2.1500
2.0700
2.1400
1,234,300
Wed, 07 Jan 2026
2.1600
2.2400
2.1300
2.1600
2,724,400
Tue, 06 Jan 2026
2.0100
2.1500
1.9950
2.1400
2,394,800
Mon, 05 Jan 2026
2.0600
2.1200
1.9500
1.9900
2,199,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0600
2.0800
1.9700
2.0500
2,073,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0400
2.0900
2.0200
2.0500
1,709,700
Tue, 30 Dec 2025
2.0900
2.1300
2.0200
2.0400
1,663,300
Mon, 29 Dec 2025
2.1300
2.1450
2.0500
2.1000
2,009,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.2000
2.2000
2.1310
2.1700
1,260,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1700
2.2400
2.1700
2.2100
702,300
Tue, 23 Dec 2025
2.3100
2.3300
2.1200
2.1900
2,533,200
Mon, 22 Dec 2025
2.3600
2.4390
2.3300
2.3300
1,520,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3700
2.4600
2.3400
2.3400
2,481,200
Thu, 18 Dec 2025
2.4100
2.5100
2.3300
2.3500
2,103,300
Wed, 17 Dec 2025
2.5200
2.6100
2.3550
2.3700
1,935,500
Tue, 16 Dec 2025
2.4600
2.5850
2.4250
2.5100
1,349,100
Mon, 15 Dec 2025
2.5500
2.5700
2.4000
2.4400
1,769,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5700
2.6000
2.4650
2.5300
2,268,200
Thu, 11 Dec 2025
2.6100
2.7000
2.4500
2.5600
2,132,500
Wed, 10 Dec 2025
2.4300
2.6650
2.3600
2.6000
2,473,400
Tue, 09 Dec 2025
2.4100
2.4860
2.3600
2.4400
1,192,100
Mon, 08 Dec 2025
2.4500
2.5080
2.3650
2.4200
1,091,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4500
2.5000
2.3800
2.4200
1,354,600
Thu, 04 Dec 2025
2.3500
2.4900
2.3270
2.4300
1,574,300
Wed, 03 Dec 2025
2.1400
2.3700
2.1200
2.3650
1,955,500
Tue, 02 Dec 2025
2.1900
2.2300
2.0900
2.1100
1,940,800
Mon, 01 Dec 2025
2.3700
2.3800
2.1600
2.1900
1,681,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.4000
2.4100
2.3400
2.4100
1,014,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4000
2.4100
2.3250
2.4000
1,058,900
Tue, 25 Nov 2025
2.5200
2.5200
2.3500
2.3900
1,227,200
Mon, 24 Nov 2025
2.4400
2.5500
2.4200
2.5000
1,310,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.4400
2.4700
2.3000
2.4200
1,983,600
Thu, 20 Nov 2025
2.6200
2.7300
2.4100
2.4700
2,100,100
Wed, 19 Nov 2025
2.6400
2.6550
2.5100
2.5200
1,201,300
Tue, 18 Nov 2025
2.5600
2.6400
2.4510
2.6200
1,037,500
Mon, 17 Nov 2025
2.5900
2.6700
2.5000
2.5800
1,238,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.4700
2.6900
2.4500
2.6000
1,769,600
Thu, 13 Nov 2025
2.6300
2.6400
2.5150
2.5400
1,742,000
Wed, 12 Nov 2025
2.7000
2.8000
2.6500
2.7000
2,131,300
Tue, 11 Nov 2025
2.5900
2.6700
2.4200
2.6600
1,770,300
Mon, 10 Nov 2025
6 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Mon, 10 Nov 2025
2.7050
2.7050
2.4700
2.5200
2,285,300
Mon, 10 Nov 2025
5 · 8-K
Pre-market · 07:06 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5900
2.5900
2.3300
2.4700
3,157,400
Thu, 06 Nov 2025
2.7700
2.7900
2.6200
2.6900
2,272,400
Wed, 05 Nov 2025
2.7900
2.8500
2.7100
2.7800
1,515,400
Tue, 04 Nov 2025
2.9400
2.9800
2.7700
2.7800
1,599,500
Mon, 03 Nov 2025
3.1100
3.1100
2.8700
3.0600
2,036,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0100
3.3650
2.9500
3.0800
6,380,300
Thu, 30 Oct 2025
3.0000
3.0650
2.9400
3.0100
1,186,200
Wed, 29 Oct 2025
3.1700
3.2000
3.0350
3.0400
2,039,900
Tue, 28 Oct 2025
3.2600
3.2900
3.1100
3.1700
1,971,200
Mon, 27 Oct 2025
3.5450
3.6200
3.1450
3.2500
6,131,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.7500
3.8700
3.7100
3.7200
1,626,500
Thu, 23 Oct 2025
3.7000
3.7700
3.5750
3.6500
1,338,200
Wed, 22 Oct 2025
3.8700
3.8700
3.4800
3.5700
3,334,100
Tue, 21 Oct 2025
4.1000
4.2100
3.8600
3.8800
2,548,200
Mon, 20 Oct 2025
3.8000
4.2750
3.8000
4.1400
4,064,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.8600
3.9800
3.6400
3.7700
1,903,800
Thu, 16 Oct 2025
4.1100
4.3300
3.9100
3.9600
2,663,000
Wed, 15 Oct 2025
3.6800
4.1700
3.6800
4.0600
4,858,200
Tue, 14 Oct 2025
3.4400
3.7200
3.3200
3.5900
2,113,000
Mon, 13 Oct 2025
3.8400
3.8400
3.5300
3.5600
2,113,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.2200
4.2900
3.6950
3.7200
3,531,500
Thu, 09 Oct 2025
4 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 09 Oct 2025
4.2100
4.2700
4.0200
4.0800
2,721,500
Wed, 08 Oct 2025
3.9500
4.5370
3.8500
4.1500
6,247,400
Tue, 07 Oct 2025
3.8200
3.9930
3.6800
3.9300
2,757,200
Mon, 06 Oct 2025
3.9800
4.0700
3.7900
3.8000
2,519,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.9700
4.0500
3.7700
3.9200
3,333,000
Thu, 02 Oct 2025
3.5700
3.9200
3.5600
3.8900
5,036,600
Wed, 01 Oct 2025
3.4600
3.7050
3.4500
3.5500
3,535,500
Tue, 30 Sep 2025
3.5000
3.6200
3.3600
3.4700
2,589,100
Mon, 29 Sep 2025
3.2900
3.5200
3.1700
3.5200
4,100,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.2100
3.2600
3.0100
3.2400
2,402,700
Thu, 25 Sep 2025
3.3200
3.3700
3.1700
3.2300
2,692,600
Wed, 24 Sep 2025
3.0200
3.5750
3.0000
3.3700
6,637,100
Tue, 23 Sep 2025
3.0200
3.1400
2.9700
3.0100
3,095,500
Mon, 22 Sep 2025
2.8300
3.0490
2.6700
3.0000
2,804,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.0400
3.0800
2.8100
2.8300
2,950,600
Thu, 18 Sep 2025
2.7900
3.0730
2.7900
3.0000
3,778,500
Wed, 17 Sep 2025
2.8100
2.9000
2.7100
2.7200
1,464,900
Tue, 16 Sep 2025
2.6700
2.8750
2.5350
2.8300
2,574,400
Mon, 15 Sep 2025
2.7200
2.7890
2.6030
2.6700
1,136,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.7200
2.7400
2.6500
2.6900
1,101,600
Thu, 11 Sep 2025
2.5600
2.7500
2.5550
2.7100
1,232,300
Wed, 10 Sep 2025
2.7600
2.7600
2.5600
2.5600
1,561,800
Tue, 09 Sep 2025
2.7700
2.8200
2.6900
2.7600
1,254,300
Mon, 08 Sep 2025
2.7700
2.8400
2.7200
2.7900
1,486,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.5500
2.7600
2.4900
2.7600
1,997,500
Thu, 04 Sep 2025
2.5400
2.5400
2.3900
2.5200
1,181,400
Wed, 03 Sep 2025
2.5300
2.7200
2.4900
2.5000
1,684,800
Tue, 02 Sep 2025
2.5200
2.6600
2.4650
2.4700
1,307,000
Tue, 02 Sep 2025
3 · 8-K
Pre-market · 07:03 ET
8-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.6500
2.6950
2.4840
2.5700
1,147,200
Thu, 28 Aug 2025
2.6900
2.7810
2.6400
2.6500
756,900
Wed, 27 Aug 2025
2.7300
2.7650
2.6600
2.6700
614,000
Tue, 26 Aug 2025
2.7200
2.7500
2.6550
2.7300
673,200
Mon, 25 Aug 2025
2.8200
2.9000
2.7050
2.7200
1,035,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.7400
2.9210
2.7320
2.8000
1,466,100
Thu, 21 Aug 2025
2.6300
2.7700
2.6300
2.7300
849,200
Wed, 20 Aug 2025
2.6200
2.7700
2.6200
2.6700
926,500
Tue, 19 Aug 2025
2.7100
2.7170
2.6000
2.6300
1,471,500
Mon, 18 Aug 2025
3.0800
3.0800
2.7300
2.7300
1,850,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.0500
3.1000
2.8400
3.0300
3,198,000
Thu, 14 Aug 2025
2.9300
3.1050
2.8900
2.9600
2,275,200
Wed, 13 Aug 2025
2.4500
3.1700
2.4400
3.0800
7,749,200
Tue, 12 Aug 2025
2 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Tue, 12 Aug 2025
1 · 8-K
After-hours · 16:03 ET
8-K ↗
Tue, 12 Aug 2025
2.2200
2.3250
2.1800
2.2900
1,287,600
Mon, 11 Aug 2025
2.1300
2.2200
2.0700
2.2000
1,636,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.5150
2.5200
2.2000
2.2100
2,274,900
Thu, 07 Aug 2025
2.5800
2.5800
2.4500
2.4900
874,700
Wed, 06 Aug 2025
2.6000
2.6300
2.4700
2.5300
1,158,800
Tue, 05 Aug 2025
2.6300
2.6650
2.4700
2.6000
1,618,400
Mon, 04 Aug 2025
2.4600
2.6100
2.4400
2.5600
1,346,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.4800
2.4900
2.3700
2.4400
1,622,100
Thu, 31 Jul 2025
2.4900
2.5750
2.4000
2.5100
2,135,800
Wed, 30 Jul 2025
2.6350
2.7150
2.5000
2.5200
2,314,700
Tue, 29 Jul 2025
2.9750
2.9900
2.5450
2.5900
3,819,700
Mon, 28 Jul 2025
3.1600
3.1900
2.9400
2.9600
1,809,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend