EuroDry Ltd. - Common Shares EDRY

Open calendar →

EuroDry Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.9300 · FX 1 USD = 1.291330 SGD · about SGD 30.9015 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.78 → 23.93 · 122.1%
25.39017.70010.010 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.9600 24.7000 22.4400 23.9300 109,410
Weekend
Weekend
9 · 6-K After-hours · 16:02 ET SEC Form 6-K ↗
24.5500 25.5500 23.8000 24.1000 364,800
24.6000 25.5000 24.0000 24.9000 101,900
24.9700 25.0000 23.0000 24.7400 202,700
22.6000 24.5000 22.0100 24.1200 431,200
22.1800 22.8100 21.6200 22.3500 67,800
Weekend
Weekend
22.3500 22.6100 21.4300 22.1100 32,200
22.9700 23.5830 22.2200 22.3500 41,000
23.1100 23.7000 22.5700 22.9900 23,300
22.5500 23.5000 22.4650 23.3800 27,700
22.4200 23.4800 22.2850 22.5400 47,400
Weekend
Weekend
21.7870 22.2200 21.7100 22.0000 48,800
21.9900 22.3100 21.7000 21.7500 10,700
21.3600 22.2250 21.2700 22.0800 32,300
22.4800 22.4800 21.4100 21.6100 24,700
22.2400 22.9300 21.8200 22.8200 46,300
Weekend
Weekend
No trading
21.8700 23.0000 21.7250 22.0900 24,300
21.9700 22.6000 21.0200 21.6000 49,100
22.0400 22.8700 21.5000 21.8900 24,500
22.4000 22.8700 20.7650 22.1400 36,500
Weekend
Weekend
22.6300 23.3400 22.0000 22.0100 29,600
24.2000 24.8980 22.0000 22.9500 23,700
22.3900 24.6400 22.0650 24.0000 71,700
8 · 6-K After-hours · 17:15 ET SEC Form 6-K ↗
21.2500 23.2770 21.1350 23.1800 31,600
23.1400 24.6880 19.9400 20.1600 55,600
Weekend
Weekend
No trading
24.1400 25.0000 22.8400 23.1000 31,500
25.5000 25.8250 23.7900 24.2500 34,800
25.1500 25.9250 24.3110 25.3900 36,600
22.6100 28.0000 22.6100 25.0600 134,800
Weekend
Weekend
22.2300 22.5500 22.1700 22.4600 17,800
22.1000 22.6600 21.6100 21.9400 19,900
22.5900 22.5900 21.9600 22.0800 21,300
21.8700 23.0000 21.5500 22.2700 30,200
22.5300 23.2850 21.1250 21.8100 48,500
Weekend
Weekend
21.8700 23.0000 21.8400 22.4100 11,100
22.2500 23.0500 22.0000 22.1500 5,900
23.3000 23.3000 22.1600 22.5400 9,200
23.2700 23.2800 22.1510 23.1400 17,300
23.0000 23.4500 22.3300 23.2200 19,500
Weekend
Weekend
22.8700 23.3000 22.1200 22.9900 14,200
23.2400 23.3000 22.5050 22.7100 13,400
23.9300 24.4800 21.5000 23.3700 32,700
23.7400 23.9900 21.4300 23.5950 25,800
No trading
Weekend
Weekend
23.6200 23.9600 22.2500 23.4400 23,100
21.3000 24.0000 20.7000 23.4100 36,900
7 · 6-K After-hours · 17:12 ET SEC Form 6-K ↗
19.8600 21.7400 19.5470 21.1850 28,200
21.1900 21.8680 20.5700 20.6100 27,000
21.1300 21.6800 19.0200 21.5500 27,900
Weekend
Weekend
21.9500 21.9500 21.1600 21.1600 4,000
22.1100 22.2000 21.8250 22.0300 25,800
22.0000 22.2000 21.7500 22.0850 16,600
22.1800 22.5500 21.7600 22.1000 34,200
21.8000 22.8600 21.5100 22.1800 30,500
Weekend
Weekend
21.6500 21.8100 21.3890 21.6700 9,400
21.0000 21.5000 20.7050 21.4600 16,000
21.9700 21.9700 21.0100 21.1700 31,300
19.6300 21.4100 19.6300 21.2400 95,500
20.1900 20.7400 19.5000 19.5100 14,800
Weekend
Weekend
19.3200 20.2850 19.3200 20.2700 12,300
19.6700 20.3200 18.9390 19.5200 9,500
19.3300 20.0300 19.0700 19.6900 24,700
6 · 20-F After market open · 13:17 ET FORM 20-F ↗
20.2900 20.2900 19.2500 19.2500 16,700
20.8800 20.8800 19.1600 20.2000 30,500
Weekend
Weekend
21.0000 21.0000 20.5000 20.8600 17,200
20.7200 21.2000 20.7000 20.9900 14,200
21.4300 21.9900 20.7000 20.8300 9,600
21.2500 21.5000 20.1400 21.4800 17,300
21.4400 22.1800 20.2300 20.2300 34,000
Weekend
Weekend
20.6300 22.8100 19.9920 21.9600 37,900
21.0500 21.0500 19.9000 19.9900 32,400
21.3900 22.1750 20.9300 21.1400 35,800
19.7500 22.3800 19.6400 21.1500 83,700
19.1000 20.0000 19.0860 19.9400 21,500
Weekend
Weekend
19.4700 19.6500 18.5600 18.7000 12,500
19.7800 19.9500 19.3300 19.9400 11,900
19.6500 20.1000 19.5200 19.5800 29,300
19.8700 20.0000 19.5000 19.9900 14,800
19.8200 20.0000 19.2600 19.5800 24,500
Weekend
Weekend
No trading
19.2800 19.8400 18.6500 19.7800 15,200
19.8900 20.0000 18.8250 19.2600 37,100
18.4200 19.7900 18.2500 19.7000 12,100
19.8700 20.4000 18.0600 18.2100 50,000
Weekend
Weekend
18.8500 20.0000 18.5350 19.8700 45,300
19.5100 19.7050 18.7000 18.7000 12,800
19.9300 20.0700 18.6600 19.7200 124,000
17.8200 20.0000 17.5100 19.9300 99,300
19.0400 19.3400 17.8900 17.8900 34,800
Weekend
Weekend
18.8900 20.0000 18.5400 19.3500 25,600
19.5200 19.9900 18.4500 18.4700 45,600
20.0000 20.4000 19.5550 19.6700 24,000
19.5700 20.4200 19.5700 20.0800 28,800
18.7000 20.0000 18.7000 19.2700 44,600
Weekend
Weekend
19.5100 20.2500 18.5000 18.7100 37,800
21.0300 21.1030 19.5100 19.5100 16,100
20.1600 21.3000 19.3500 21.3000 30,600
19.3900 20.1600 19.2100 19.6200 21,800
19.5200 21.8900 19.2300 19.3900 34,300
Weekend
Weekend
17.0250 21.0400 17.0250 20.2000 72,500
20.9400 21.3300 19.6500 20.5400 33,400
22.3500 22.3500 20.5000 20.8500 24,100
22.5400 22.7900 22.0000 22.3500 42,200
23.1500 23.9800 21.6800 22.8800 88,100
Weekend
Weekend
21.9900 21.9900 20.2000 21.9800 27,400
21.0000 21.7200 20.3600 21.6200 55,700
20.6700 21.4500 20.3500 20.9000 66,900
20.5400 21.5700 19.5000 20.3600 48,100
19.9900 20.3300 19.0900 19.8500 45,200
Weekend
Weekend
5 · 6-K After-hours · 16:12 ET SEC Form 6-K ↗
17.9400 18.7600 17.0000 18.5000 38,800
16.9700 18.0100 15.9550 16.9000 18,500
14.5400 16.9500 14.5000 16.2500 21,900
14.0600 14.1870 14.0600 14.1870 1,500
No trading
Weekend
Weekend
14.8500 14.8500 13.6620 13.6620 500
13.6400 13.6400 13.6400 13.6400 400
14.5000 14.8700 14.3200 14.3200 2,700
13.8100 14.7500 13.8100 14.7000 4,200
12.9900 13.7100 12.9400 13.7000 12,500
Weekend
Weekend
12.8800 12.8800 12.8800 12.8800 700
12.7800 12.8000 12.7700 12.7700 2,600
13.7100 13.7100 12.7900 12.7900 4,400
14.3250 14.3500 13.3600 13.6800 6,300
14.2800 14.2800 14.2800 14.2800 800
Weekend
Weekend
14.9000 14.9900 14.2600 14.2600 5,700
13.9300 14.9000 13.9300 14.7000 7,500
13.7000 13.7500 13.6200 13.7500 9,100
13.3900 13.6900 13.3900 13.5000 8,000
13.4300 13.4300 13.2160 13.2160 1,300
Weekend
Weekend
13.4500 13.4500 13.2000 13.4300 7,400
13.1000 13.4240 13.1000 13.2500 1,700
13.6600 13.7000 13.4400 13.7000 1,300
13.4500 13.6000 13.1500 13.4500 3,600
No trading
Weekend
Weekend
13.6000 13.6000 13.5000 13.6000 3,300
13.0000 13.7500 13.0000 13.5250 5,200
12.8800 13.1500 12.8000 13.1500 4,800
12.9600 12.9600 12.5500 12.7200 2,200
12.9000 13.1900 12.8500 13.0740 2,600
Weekend
Weekend
12.9100 12.9100 12.6300 12.8300 2,100
12.4900 12.9000 12.3000 12.8900 7,200
12.9000 12.9000 12.9000 12.9000 3,300
12.7000 12.9000 12.5800 12.9000 4,200
12.8100 12.8100 12.8100 12.8100 0
Weekend
Weekend
12.8100 12.8100 12.8100 12.8100 2,300
No trading
12.8000 13.3900 12.7000 12.8310 4,900
13.0000 13.0500 13.0000 13.0500 900
12.9900 13.2400 12.9500 13.2400 3,100
Weekend
Weekend
13.0000 13.1250 12.6000 12.8500 3,400
No trading
13.0000 13.0000 13.0000 13.0000 0
13.0000 13.0000 13.0000 13.0000 0
13.3480 13.3480 13.0000 13.0000 1,200
Weekend
Weekend
13.2400 13.2400 13.0560 13.0560 1,900
13.2000 13.2000 13.2000 13.2000 0
13.0000 13.2000 13.0000 13.2000 2,400
13.2000 13.2000 12.9350 13.1000 6,200
13.3200 13.3200 13.1450 13.1450 1,200
Weekend
Weekend
13.3480 13.3480 13.2000 13.3200 2,700
13.4800 13.5720 13.1000 13.5720 1,600
13.2300 13.7500 13.1000 13.7000 2,400
13.2200 13.2200 13.2200 13.2200 700
13.2950 13.4900 13.2950 13.4900 2,100
Weekend
Weekend
13.6300 13.6300 13.6300 13.6300 0
13.4000 13.6300 13.4000 13.6300 800
12.9600 13.1000 12.9600 13.1000 500
13.0000 13.3800 12.9000 13.0000 21,100
12.5000 12.6400 12.5000 12.5500 1,500
Weekend
Weekend
13.0500 13.0500 12.4800 13.0000 6,100
No trading
13.7500 13.7500 13.1000 13.2400 1,300
13.0500 13.0500 13.0500 13.0500 0
13.0500 13.0500 13.0500 13.0500 300
Weekend
Weekend
12.9900 12.9900 12.9900 12.9900 0
13.6250 13.6250 12.9900 12.9900 6,000
13.3800 13.3800 13.3800 13.3800 600
13.9000 13.9000 13.3530 13.4300 1,900
13.4340 13.5000 13.3000 13.3750 3,000
Weekend
Weekend
13.3760 13.3760 13.0040 13.0500 1,200
4 · 6-K Pre-market · 09:18 ET SEC Form 6-K ↗
14.0000 14.0000 13.2250 13.2250 5,400
13.4800 13.5000 13.2000 13.5000 1,000
12.9500 13.2250 12.9500 13.2250 700
12.9900 13.4790 12.9900 13.4790 2,300
Weekend
Weekend
12.5000 13.0000 12.5000 12.5300 10,100
12.8300 12.8300 12.8300 12.8300 0
12.1500 13.0000 12.1100 12.8300 1,200
12.1000 12.1000 12.0900 12.0900 300
12.1100 12.8400 12.1100 12.8200 3,000
Weekend
Weekend
12.8500 12.9800 12.7200 12.9100 3,800
12.5000 13.0000 12.4350 12.6200 20,700
12.4300 12.5270 12.1510 12.5270 2,300
12.1400 12.1400 12.1160 12.1160 900
12.4800 12.4800 12.0800 12.2300 700
Weekend
Weekend
12.0300 12.3000 11.9760 12.0600 1,100
11.9630 12.2010 11.9450 12.1380 4,400
12.1600 12.4600 12.1570 12.2400 1,800
12.2300 12.2300 12.2300 12.2300 500
12.2300 12.4800 12.1700 12.1970 800
Weekend
Weekend
12.5400 12.5400 12.1500 12.3400 800
12.5200 12.5800 12.1700 12.1700 2,200
12.4600 12.4600 12.1100 12.1250 700
12.1500 12.1600 12.1500 12.1600 3,300
12.8500 12.8500 12.5800 12.5800 400
Weekend
Weekend
12.5400 12.6760 12.4600 12.5000 6,700
12.4000 12.6400 12.4000 12.4000 900
12.6500 12.6500 12.1600 12.5000 1,400
12.5000 12.6600 12.5000 12.6600 8,200
12.2900 12.6300 12.2900 12.3300 3,500
Weekend
Weekend
12.3300 12.5800 12.3100 12.3100 6,200
12.5100 12.6500 12.2800 12.6500 2,000
12.8300 12.8880 12.2870 12.2870 500
12.8600 12.8600 12.2800 12.5000 1,000
3 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
12.5000 12.7450 12.3570 12.3570 2,500
Weekend
Weekend
12.2710 12.2710 12.2710 12.2710 0
12.5000 12.5000 12.1300 12.2710 2,300
12.4600 12.5000 12.0200 12.4800 2,300
12.4300 12.4600 12.3000 12.4600 3,200
12.0120 12.2200 12.0120 12.2200 2,600
Weekend
Weekend
12.1100 12.9700 11.8720 12.5800 13,800
12.5000 16.1400 12.5000 13.0000 71,200
11.2100 12.4900 11.2100 12.4900 1,700
12.2000 12.2000 12.2000 12.2000 3,200
2 · 6-K After-hours · 17:24 ET SEC Form 6-K ↗
12.2500 12.4800 12.2500 12.4800 1,800
Weekend
Weekend
11.8660 12.2100 11.8400 12.0200 3,700
11.4800 11.9400 11.4800 11.9400 3,100
11.2600 11.5000 11.2400 11.4800 4,300
11.1190 11.5400 11.0500 11.2300 5,900
10.6950 11.1500 10.6950 10.9400 2,400
Weekend
Weekend
10.6980 10.9300 10.6980 10.8880 4,400
10.9000 10.9000 10.9000 10.9000 0
11.0000 11.0000 10.9000 10.9000 1,900
10.8800 10.9900 10.8800 10.9900 4,100
No trading
Weekend
Weekend
10.9000 10.9950 10.9000 10.9000 2,200
11.1500 11.1500 11.1500 11.1500 500
10.6180 10.6180 10.6180 10.6180 500
10.9360 10.9360 10.8000 10.8100 1,200
10.7400 10.9300 10.5150 10.5150 1,100
Weekend
Weekend
10.7800 10.9900 10.6800 10.8000 3,400
10.5500 10.7200 10.5500 10.6900 600
10.5400 10.5400 10.5400 10.5400 1,300
10.3100 10.5550 10.3100 10.5550 500
10.2600 10.2600 10.2600 10.2600 300
Weekend
Weekend
10.1790 10.1790 10.1790 10.1790 700
10.3000 10.6900 10.3000 10.6900 400
10.9900 10.9900 10.2500 10.2500 2,000
10.6700 10.6700 10.6700 10.6700 0
1 · 6-K Pre-market · 09:18 ET SEC Form 6-K ↗
11.4900 11.4900 10.0230 10.6700 1,700
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 300
10.0600 10.5150 10.0600 10.5150 600
10.9700 10.9700 10.0100 10.0100 900
10.6000 10.6000 10.1000 10.4500 1,400
10.0000 10.5550 10.0000 10.5550 900
Weekend
Weekend
10.1100 11.3020 10.1100 10.8000 1,800
10.4250 10.4250 10.3660 10.3660 400
10.6000 10.6000 10.2600 10.3860 1,600
10.6600 10.6600 10.5500 10.6090 3,000
10.8750 10.9800 10.7750 10.7750 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise