Educational Development Corporation EDUC

Open calendar →

Educational Development Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4500 · FX 1 USD = 1.289800 SGD · about SGD 1.8702 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.34 → 1.45 · 8.2%
1.8001.4251.050 1 2 3 4 5 6,7 8 9 10 11 12 13 14,15 16,17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4600 1.4700 1.4300 1.4500 41,100
1.4300 1.4700 1.4200 1.4500 66,800
1.4500 1.4700 1.4300 1.4500 307,000
1.4700 1.4900 1.4400 1.4500 580,700
1.4900 1.4900 1.4500 1.4600 329,600
Weekend
Weekend
1.5000 1.5200 1.4700 1.4700 620,100
1.5200 1.6500 1.4800 1.5200 278,500
1.5100 1.5800 1.4600 1.5200 823,500
21 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.4800 1.5200 1.4400 1.4800 626,600
1.5400 1.5700 1.4400 1.4800 516,900
Weekend
Weekend
1.5900 1.6500 1.4800 1.5200 431,200
20 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗ 19 · 8-K After-hours · 16:00 ET FORM 8-K ↗
1.6300 1.6500 1.4800 1.5700 825,000
1.5600 1.6500 1.5400 1.5800 626,400
1.5400 1.6200 1.5300 1.5700 390,200
1.5600 1.6000 1.5300 1.5700 294,200
Weekend
Weekend
No trading
1.5800 1.5800 1.5200 1.5400 14,000
1.4900 1.5800 1.4900 1.5400 138,100
1.5300 1.5400 1.5100 1.5100 3,800
1.5000 1.5500 1.5000 1.5200 29,600
Weekend
Weekend
1.5200 1.5800 1.5000 1.5400 9,400
1.5100 1.5600 1.5000 1.5400 65,800
1.5800 1.5800 1.5100 1.5200 8,000
1.5000 1.5500 1.4800 1.5300 84,300
1.4600 1.5700 1.4600 1.5200 51,500
Weekend
Weekend
No trading
1.4900 1.6500 1.4400 1.4900 82,800
1.4200 1.4800 1.4200 1.4500 31,400
18 · 8-K After-hours · 16:00 ET FORM 8-K ↗
1.4000 1.4900 1.3700 1.4500 39,000
1.3500 1.4100 1.3500 1.4000 21,000
Weekend
Weekend
1.3600 1.4500 1.3500 1.3500 13,900
1.3500 1.4200 1.3500 1.3700 4,800
1.3400 1.4100 1.3400 1.3600 78,600
1.3200 1.3700 1.3200 1.3600 30,500
1.3600 1.3800 1.3600 1.3600 7,200
Weekend
Weekend
1.4100 1.4100 1.3800 1.3900 32,700
1.4800 1.4800 1.3000 1.4200 47,500
1.4100 1.5000 1.4100 1.4200 38,500
1.4300 1.4900 1.4000 1.4500 69,600
1.4800 1.4800 1.4400 1.4600 47,500
Weekend
Weekend
1.4300 1.4800 1.4000 1.4600 329,000
17 · DEFA14A After-hours · 16:00 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
1.4400 1.4600 1.4400 1.4500 30,400
1.4400 1.4700 1.4400 1.4500 6,700
1.3100 1.4800 1.3100 1.4600 76,100
No trading
Weekend
Weekend
1.4200 1.4200 1.3400 1.4100 61,500
1.4400 1.4400 1.3800 1.4100 127,600
1.4600 1.4600 1.4100 1.4400 87,900
15 · 10-K After-hours · 17:01 ET FORM 10-K ↗ 14 · 8-K After-hours · 16:00 ET FORM 8-K ↗
1.4500 1.5400 1.4500 1.4900 39,000
1.4700 1.5000 1.4700 1.5000 23,700
Weekend
Weekend
1.4600 1.5200 1.4400 1.4900 164,000
1.4500 1.4900 1.4500 1.4800 6,600
1.3800 1.5400 1.3800 1.4800 51,200
1.4700 1.4900 1.4200 1.4700 17,200
1.4900 1.4900 1.4000 1.4700 48,900
Weekend
Weekend
1.4400 1.4800 1.4300 1.4600 7,700
1.4400 1.4900 1.4400 1.4600 12,900
1.4400 1.4800 1.4100 1.4600 19,400
1.4400 1.4800 1.4200 1.4600 17,100
1.5000 1.5000 1.3900 1.4600 29,000
Weekend
Weekend
1.3900 1.4600 1.3000 1.4100 13,900
1.4400 1.4400 1.3400 1.4000 287,300
1.4600 1.4600 1.4100 1.4300 8,900
1.4200 1.4700 1.3900 1.4300 6,000
1.4100 1.4800 1.3700 1.4200 159,000
Weekend
Weekend
1.3700 1.4200 1.3700 1.4200 6,700
1.4100 1.4300 1.3600 1.4000 12,900
1.3900 1.4200 1.3600 1.3900 11,200
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.3800 1.4000 1.3700 1.3900 4,900
1.4500 1.4500 1.3500 1.3700 52,400
Weekend
Weekend
1.3600 1.4300 1.3600 1.3700 157,500
1.3500 1.3800 1.3200 1.3700 131,800
1.3800 1.3800 1.3500 1.3500 5,200
1.3700 1.3700 1.3200 1.3500 15,300
1.3500 1.3600 1.3300 1.3500 23,600
Weekend
Weekend
1.3300 1.3500 1.3100 1.3400 10,400
1.3200 1.3800 1.3200 1.3300 21,300
1.2800 1.3500 1.2800 1.2900 9,600
1.2300 1.3300 1.2300 1.3200 10,500
1.3100 1.3600 1.2500 1.2900 9,900
Weekend
Weekend
No trading
1.2500 1.3200 1.2500 1.3000 7,800
1.2600 1.3200 1.2600 1.2900 12,900
1.2700 1.2700 1.2400 1.2600 40,100
1.2700 1.2800 1.2600 1.2700 5,800
Weekend
Weekend
1.2700 1.3200 1.2700 1.2700 5,300
1.3200 1.3800 1.2900 1.3000 5,000
1.3400 1.3400 1.2900 1.3200 4,300
1.3300 1.3400 1.2900 1.3000 6,400
1.3200 1.3300 1.3000 1.3000 15,500
Weekend
Weekend
1.3500 1.3600 1.2600 1.2600 54,100
1.3500 1.3600 1.3400 1.3500 2,900
1.4100 1.4100 1.3600 1.3600 3,700
1.3100 1.3900 1.3100 1.3600 27,300
1.3500 1.3700 1.3100 1.3500 23,600
Weekend
Weekend
1.3500 1.3800 1.3300 1.3500 29,200
1.3900 1.4100 1.3600 1.3700 4,500
12 · 8-K After-hours · 17:19 ET FORM 8-K ↗
1.3800 1.3900 1.3300 1.3500 4,900
1.3300 1.3700 1.3200 1.3500 36,900
1.2900 1.3300 1.2900 1.3300 7,200
Weekend
Weekend
1.3700 1.3700 1.2900 1.3300 118,800
1.3200 1.3300 1.3000 1.3200 5,900
1.2900 1.3300 1.2900 1.3200 4,700
1.3400 1.3900 1.3000 1.3100 89,200
1.3200 1.4100 1.2800 1.3600 10,000
Weekend
Weekend
1.4100 1.4100 1.3100 1.3600 18,400
1.4100 1.4200 1.3900 1.4200 5,000
1.4100 1.4200 1.4100 1.4200 900
1.3600 1.4000 1.3600 1.4000 2,900
1.3900 1.4000 1.3700 1.3800 2,500
Weekend
Weekend
1.4000 1.4200 1.3800 1.3900 5,500
1.4000 1.4400 1.3700 1.3800 27,800
1.3600 1.4000 1.3600 1.4000 5,200
1.3800 1.4200 1.3700 1.3800 9,400
No trading
Weekend
Weekend
1.3600 1.4200 1.3600 1.4200 2,400
1.4200 1.4200 1.3500 1.3800 7,100
1.4000 1.4500 1.3800 1.4100 6,000
1.3400 1.4500 1.3400 1.4200 40,000
1.3200 1.4400 1.3200 1.4000 38,700
Weekend
Weekend
1.3000 1.3900 1.2900 1.3500 42,500
1.3600 1.3700 1.2900 1.3100 86,200
1.3500 1.3700 1.3400 1.3700 66,100
1.4000 1.4000 1.3500 1.3900 32,600
1.4100 1.4300 1.3900 1.3900 14,800
Weekend
Weekend
1.4300 1.4300 1.3800 1.4000 5,900
1.4200 1.4500 1.3700 1.4100 8,200
1.4200 1.4400 1.4000 1.4100 26,100
1.3900 1.4200 1.3600 1.4200 68,000
1.4200 1.4300 1.3800 1.3900 31,200
Weekend
Weekend
1.4600 1.4600 1.3700 1.4100 122,800
1.4300 1.4700 1.4200 1.4500 142,800
1.4000 1.4600 1.3400 1.4400 119,500
1.3500 1.4500 1.3500 1.3800 69,600
No trading
Weekend
Weekend
1.4500 1.4600 1.3900 1.4200 74,700
1.4600 1.4900 1.4400 1.4500 17,700
1.4800 1.5800 1.4000 1.4400 31,900
11 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
1.4000 1.4400 1.3500 1.4400 34,800
1.4400 1.4400 1.3800 1.4200 5,800
Weekend
Weekend
1.3700 1.4700 1.3500 1.4200 95,300
10 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.3500 1.4300 1.3500 1.4300 41,400
1.3800 1.3900 1.3500 1.3700 12,400
1.3500 1.3900 1.3500 1.3700 9,000
1.3000 1.3900 1.3000 1.3800 22,000
Weekend
Weekend
1.2300 1.3500 1.2300 1.3500 35,500
No trading
1.3000 1.3500 1.2800 1.3200 18,700
1.2800 1.3500 1.2700 1.3200 13,500
1.2800 1.3200 1.2700 1.3200 5,100
Weekend
Weekend
1.2600 1.3300 1.2600 1.3300 10,700
No trading
1.2900 1.3500 1.2900 1.3300 8,200
1.3000 1.3300 1.2800 1.3300 14,800
1.2600 1.3400 1.2500 1.2800 29,300
Weekend
Weekend
1.3100 1.3500 1.2900 1.3300 8,400
1.2800 1.3200 1.2600 1.3200 9,700
1.3100 1.3200 1.2400 1.2900 25,400
1.3100 1.3400 1.2300 1.3300 33,000
1.2900 1.3300 1.2700 1.3200 31,400
Weekend
Weekend
1.3400 1.3400 1.2700 1.3400 7,500
9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.2800 1.3400 1.2700 1.3400 28,900
1.2700 1.3300 1.2300 1.3000 38,200
1.3600 1.3600 1.2600 1.2900 44,200
1.2600 1.3300 1.2600 1.3300 5,800
Weekend
Weekend
1.2700 1.3300 1.2300 1.3000 4,900
1.3100 1.3500 1.2400 1.3100 28,200
1.2900 1.2900 1.2100 1.2900 7,800
1.2800 1.2900 1.2500 1.2800 18,400
1.2800 1.3000 1.2400 1.2900 5,400
Weekend
Weekend
1.2600 1.2600 1.2300 1.2600 9,200
No trading
1.3100 1.3100 1.2400 1.2500 22,100
1.2400 1.2900 1.2200 1.2400 27,700
1.2200 1.2900 1.2100 1.2400 40,300
Weekend
Weekend
1.2000 1.2900 1.2000 1.2400 75,700
1.3000 1.3000 1.2100 1.2500 31,900
1.2400 1.2900 1.2200 1.2600 26,700
1.2400 1.3200 1.2400 1.2600 25,600
1.3100 1.3700 1.2500 1.2600 167,300
Weekend
Weekend
1.3600 1.4200 1.2900 1.3900 67,700
1.4200 1.4200 1.3300 1.3600 3,600
1.3300 1.3800 1.3000 1.3600 114,500
1.3300 1.3500 1.3000 1.3500 48,000
1.3200 1.4000 1.3200 1.3500 29,100
Weekend
Weekend
1.3500 1.4000 1.3000 1.3500 121,000
1.4100 1.4200 1.3000 1.3500 125,100
1.3400 1.4300 1.3400 1.4100 44,000
1.4900 1.5100 1.2900 1.3600 475,000
1.5300 1.5900 1.5000 1.5000 39,700
Weekend
Weekend
1.4700 1.6200 1.4400 1.5600 156,900
1.6300 1.6300 1.5200 1.5400 192,200
1.5600 1.7300 1.4900 1.6500 2,063,300
8 · 8-K After-hours · 17:29 ET FORM 8-K ↗
1.4400 1.5300 1.3500 1.4900 11,036,400
1.4600 1.5300 1.4200 1.5100 29,800
Weekend
Weekend
1.4200 1.5100 1.4200 1.4400 20,800
1.4900 1.5200 1.4400 1.4700 11,700
1.3800 1.5200 1.3800 1.4300 124,200
1.4500 1.5100 1.4000 1.4800 29,300
1.5100 1.6300 1.4600 1.4700 41,800
Weekend
Weekend
1.4500 1.5700 1.4300 1.5100 139,100
1.4300 1.5000 1.3800 1.4600 72,900
1.4200 1.5100 1.4000 1.4700 41,600
1.3800 1.4800 1.3600 1.4700 48,200
1.4700 1.4700 1.3800 1.4200 50,400
Weekend
Weekend
1.5600 1.6200 1.4400 1.4500 71,800
7 · 10-Q After-hours · 17:10 ET FORM 10-Q ↗ 6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.5800 1.6800 1.5200 1.6100 97,300
1.5900 1.5900 1.5100 1.5200 53,700
1.4400 1.6500 1.4300 1.6300 149,100
5 · 8-K Next filing day · accepted 06 Oct, 17:35 ET FORM 8-K ↗
1.3400 1.4400 1.3200 1.3900 102,600
Weekend
Weekend
1.3300 1.3800 1.3000 1.3300 24,700
1.3100 1.3200 1.2500 1.3000 36,300
1.3100 1.3500 1.3100 1.3300 22,800
1.3200 1.3700 1.3100 1.3300 24,200
1.3100 1.4100 1.3000 1.3800 37,300
Weekend
Weekend
1.3200 1.3700 1.3200 1.3600 16,900
1.3500 1.3900 1.3300 1.3600 52,100
1.3800 1.4000 1.3500 1.3700 25,700
1.4800 1.4800 1.3300 1.4200 86,000
1.3300 1.4700 1.3300 1.4600 86,700
Weekend
Weekend
1.3700 1.5100 1.3500 1.3600 218,900
1.4600 1.5500 1.3700 1.4700 469,900
1.5500 1.8400 1.4300 1.8000 11,593,500
1.3500 1.3900 1.2600 1.3700 1,175,800
1.1000 1.2800 1.1000 1.2600 207,100
Weekend
Weekend
1.1500 1.1500 1.1000 1.1200 9,900
1.1400 1.1400 1.0900 1.0900 19,900
4 · 8-K After-hours · 16:31 ET FORM 8-K ↗
1.1000 1.1200 1.0900 1.1100 10,700
1.1000 1.1600 1.0900 1.0900 7,000
1.0800 1.1500 1.0800 1.1100 11,700
Weekend
Weekend
1.1100 1.1300 1.1000 1.1000 11,200
1.1400 1.1400 1.0900 1.1100 6,300
1.1100 1.1400 1.0800 1.1400 28,700
1.1000 1.1500 1.0900 1.1300 27,600
No trading
Weekend
Weekend
1.1100 1.1800 1.0500 1.1600 144,000
1.1000 1.1400 1.0900 1.1100 36,800
1.0700 1.1100 1.0700 1.0800 40,200
1.1100 1.1400 1.0600 1.0700 53,600
1.0900 1.1300 1.0100 1.0900 256,000
Weekend
Weekend
1.2600 1.3300 1.0100 1.0800 2,543,800
3 · 8-K After-hours · 16:22 ET FORM 8-K ↗
1.0500 1.0600 1.0400 1.0500 3,021,900
1.0900 1.0900 1.0500 1.0500 6,800
1.1200 1.1200 1.0900 1.1100 3,800
1.0600 1.1100 1.0600 1.1100 4,500
Weekend
Weekend
1.1300 1.1300 1.0700 1.0800 6,100
1.1300 1.1300 1.0800 1.0800 13,200
1.0900 1.1900 1.0300 1.1000 21,800
2 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.1500 1.1500 1.0900 1.0900 10,900
1.2600 1.3000 1.0000 1.1700 39,800
Weekend
Weekend
1.3000 1.3000 1.2600 1.2600 1,100
1.3000 1.3100 1.2600 1.2600 12,200
1.3200 1.3200 1.3200 1.3200 0
1.3300 1.3600 1.3000 1.3200 7,500
1.3000 1.3000 1.3000 1.3000 300
Weekend
Weekend
1.3900 1.3900 1.3000 1.3000 40,300
1 · 8-K After-hours · 16:32 ET FORM 8-K ↗
1.3400 1.4000 1.3300 1.3400 15,100
1.3300 1.3300 1.3300 1.3300 800
1.3700 1.4000 1.3600 1.3700 11,600
1.3400 1.3400 1.3300 1.3400 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 17:35 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise