Euronet Worldwide, Inc EEFT

Open calendar →

Euronet Worldwide, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 79.3100 · FX 1 USD = 1.289800 SGD · about SGD 102.2940 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.65 → 79.31 · -24.2%
104.65084.19063.730 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
77.3100 79.4000 76.3300 79.3100 448,900
77.9900 77.9900 76.1300 77.2900 624,000
79.8400 80.0500 77.7700 78.1200 559,800
80.7000 81.6700 78.9000 79.2000 839,700
81.2700 82.0800 79.6400 81.3500 613,700
Weekend
Weekend
81.0000 81.7400 79.7500 81.3400 448,700
78.7900 81.5600 78.1300 81.5600 461,100
77.9800 81.0000 77.9300 78.2500 658,800
76.5200 77.5300 76.0100 77.2200 289,300
77.7500 78.6400 77.5000 77.6600 473,500
Weekend
Weekend
77.6300 77.9300 76.2900 77.2900 340,200
74.8400 76.8000 74.1000 76.7000 478,300
77.1800 78.3300 73.1800 75.9600 1,442,400
78.2100 79.5100 77.9700 78.1700 678,000
76.9600 78.0800 76.3800 77.9600 414,900
Weekend
Weekend
No trading
75.9100 77.5500 75.2400 77.1800 539,200
74.2800 75.7700 73.1500 75.2200 697,000
71.7600 74.1300 70.6300 73.1900 838,600
70.6700 72.4400 69.5200 72.3500 641,100
Weekend
Weekend
67.0600 70.6400 66.7500 70.4300 919,600
67.9700 68.8800 66.6900 67.0600 457,300
64.4100 67.5200 64.4100 67.5000 500,000
63.8200 64.5900 63.3900 64.4100 517,100
65.8400 66.0300 63.5300 63.7300 675,500
Weekend
Weekend
No trading
67.0800 67.0800 65.3200 65.8400 1,794,300
67.1200 68.8400 66.2900 67.0300 1,055,100
67.0900 68.5500 66.5600 67.5500 953,300
66.7300 68.6100 66.3000 66.9000 653,300
Weekend
Weekend
66.1400 67.7000 65.5900 66.6600 563,800
64.0000 66.8800 62.5000 66.0700 727,600
65.2800 65.6400 63.9700 64.0100 520,200
66.1400 67.6700 65.0800 65.6800 483,300
66.2700 67.6100 65.2000 66.0900 563,200
Weekend
Weekend
70.8600 71.1400 64.9300 66.7400 807,100
71.1300 72.3700 70.6400 70.8600 1,084,600
70.7700 71.2200 68.3800 69.6200 1,098,900
73.1000 73.6000 71.5800 71.6600 738,100
72.4800 74.1400 71.7200 73.8800 623,900
Weekend
Weekend
70.3800 73.5700 70.3800 72.4800 787,100
68.7400 70.6900 67.7800 70.5800 602,500
68.3100 70.2800 67.9300 69.2700 576,900
66.2600 68.1800 65.4700 67.4600 710,500
No trading
Weekend
Weekend
17 · 8-K After market open · 13:52 ET 8-K ↗
66.5000 67.1000 65.7500 66.2000 650,800
67.1100 67.7000 66.0000 66.5000 725,300
16 · 8-K After market open · 10:05 ET 8-K ↗
67.1700 68.6300 65.7600 67.7800 678,900
69.6300 70.0400 66.9800 67.1700 662,700
66.5200 69.6200 65.9100 69.0100 632,200
Weekend
Weekend
67.7900 68.4700 66.0400 66.0800 691,700
70.2400 70.5600 67.6300 67.6300 734,700
69.6400 70.8900 69.0700 69.8700 749,300
69.9300 70.8000 68.8200 69.9800 599,500
68.5200 69.6300 67.4400 69.6000 769,500
Weekend
Weekend
71.3000 71.3000 68.2200 68.8300 596,900
15 · 10-Q After-hours · 16:29 ET 10-Q ↗
69.9600 73.0800 69.9600 71.5800 491,000
70.5400 71.2200 69.4400 69.6700 532,300
72.3900 72.5000 69.0500 70.4100 808,000
74.0000 75.2200 72.4300 72.4800 409,200
Weekend
Weekend
72.9900 74.7200 72.9100 74.0100 579,900
74.3300 75.2300 72.3000 72.3800 1,460,600
76.1100 78.1900 73.6200 75.3300 1,127,200
14 · 8-K Pre-market · 08:16 ET 8-K ↗ 13 · 8-K After-hours · 16:39 ET 8-K ↗ 12 · DEFA14A After-hours · 16:30 ET DEFA 14A ↗
76.1200 76.9900 74.8100 75.7200 596,000
74.0700 75.3600 73.7100 75.2200 463,700
Weekend
Weekend
74.4600 75.0800 73.2100 74.2300 843,000
78.5000 78.7500 73.7300 74.6400 876,600
77.6400 80.0700 76.8300 79.3800 999,000
75.9900 78.0500 75.5000 77.0500 1,379,700
74.1200 75.7400 73.8300 75.2200 447,000
Weekend
Weekend
74.9600 75.8400 74.3300 74.4000 687,800
73.9200 74.6200 73.4800 74.2400 595,600
71.7100 73.9500 71.3500 73.6900 686,600
70.4000 71.5400 70.4000 71.1500 561,900
68.0600 70.6100 67.6900 70.4600 404,400
11 · DEF 14A Next filing day · accepted 10 Apr, 17:38 ET DEF 14A ↗
Weekend
Weekend
69.2300 69.4100 67.8500 68.5300 518,200
68.1600 69.2800 67.0400 69.2700 560,100
68.6100 69.7700 68.1000 68.1600 670,800
65.9200 66.6000 65.2600 66.2500 497,000
64.4400 67.0600 63.8100 66.2800 763,800
Weekend
Weekend
No trading
65.3500 67.4800 63.7300 64.0500 867,400
66.5200 66.9700 64.5000 66.0100 532,900
66.9300 67.7400 65.1100 66.3700 618,200
65.5000 67.5000 65.0800 65.9800 827,500
Weekend
Weekend
68.3400 68.6200 65.0700 65.0800 566,500
66.7600 69.8000 66.7600 68.5300 579,700
68.5900 69.7000 66.7400 67.1100 558,100
66.9300 68.2300 66.0100 67.7000 509,000
67.6900 69.3400 66.7000 67.6800 772,900
Weekend
Weekend
67.0600 67.4000 66.0000 66.5300 922,000
67.2900 68.6100 65.6900 67.2900 694,000
71.1800 71.8200 67.6400 67.6800 685,700
71.3900 73.3000 71.3900 71.5500 421,100
71.5700 71.8000 70.3900 70.7900 376,900
Weekend
Weekend
72.7700 73.0600 70.8100 71.1300 479,500
73.6300 75.0000 72.2600 72.4600 613,700
72.7600 74.3100 72.3100 74.1000 615,100
72.7300 72.9200 70.2000 72.0100 618,500
72.5500 72.8800 70.0000 72.4900 479,300
Weekend
Weekend
73.5000 73.8800 72.3000 73.3300 378,300
73.7700 75.4700 73.7700 74.2200 1,081,500
72.5000 75.4600 72.4200 74.3300 1,098,600
70.4600 73.0100 70.4600 72.1400 496,100
67.9100 72.0700 67.9100 71.6800 828,400
Weekend
Weekend
70.2700 70.9900 69.3800 69.5500 533,100
10 · 10-K After-hours · 17:24 ET 10-K ↗
71.0100 71.8600 70.0700 70.9300 1,011,500
68.8900 71.3700 68.0000 71.0100 1,129,800
70.4200 71.7000 68.5600 68.8700 726,300
72.1400 72.3200 70.2300 70.5300 675,700
Weekend
Weekend
70.9000 72.5200 70.3700 72.5000 726,500
71.2000 71.7800 70.3800 71.0200 609,900
70.5300 72.7100 70.2800 71.1600 780,900
68.4400 70.9700 68.0800 70.5500 909,800
No trading
Weekend
Weekend
67.9000 68.6600 66.3000 67.9600 986,900
69.3400 69.9900 64.3400 67.9000 1,765,600
9 · 8-K Pre-market · 08:11 ET 8-K ↗
74.1400 74.5500 70.1000 70.1900 1,009,400
72.7900 75.0400 72.7300 74.5600 784,500
74.4700 74.9500 72.1300 72.7900 736,600
Weekend
Weekend
71.7400 75.1500 71.7300 75.0200 914,700
71.3400 72.8900 70.8000 71.8400 741,500
68.0800 71.4700 68.0800 70.9800 1,068,200
71.6400 72.0100 67.0000 67.7200 1,081,700
72.5600 73.0400 71.8300 72.2800 793,800
Weekend
Weekend
72.6100 73.4500 71.6100 72.4600 379,100
72.8600 73.1400 72.0100 72.9000 447,300
72.9800 73.4700 72.2400 72.3200 359,100
73.7100 73.7100 72.6200 72.8700 292,700
74.2000 74.9000 73.1400 74.0300 419,200
Weekend
Weekend
74.0100 74.6700 73.4600 74.1800 464,600
73.9900 74.8900 73.9000 74.4200 546,200
72.5600 74.4200 72.5000 73.4300 373,300
73.0300 74.2000 71.9000 71.9700 505,600
No trading
Weekend
Weekend
74.1100 75.3900 74.1100 74.5700 446,000
74.5800 75.2300 73.7000 74.6900 576,400
71.9000 75.1700 71.9000 74.7700 605,300
73.9500 74.0500 71.8300 71.9400 871,300
75.1800 75.1800 73.1400 74.0300 615,900
Weekend
Weekend
74.5200 75.6200 73.7900 75.3100 435,400
72.9900 75.2200 72.3800 74.4300 833,700
76.6000 77.1800 74.0200 74.0700 619,900
75.2000 76.7600 75.0000 76.6200 441,200
73.1800 76.2500 73.1800 75.2000 835,900
Weekend
Weekend
76.3100 76.3700 73.6400 74.1000 1,039,600
No trading
75.8000 76.7400 75.5800 76.1100 573,200
76.0200 76.5200 75.5400 75.9500 462,000
76.2600 76.8400 75.4000 75.8100 635,600
Weekend
Weekend
77.3000 77.6200 76.3800 76.5600 503,700
No trading
78.0800 78.4800 77.0800 77.2700 262,300
78.0800 78.7000 77.6200 78.3500 801,000
77.0000 79.2800 76.7800 78.3600 558,500
Weekend
Weekend
76.9200 77.6100 76.5500 77.0200 1,272,500
76.9000 78.4800 76.4400 76.9200 831,600
76.5000 77.7900 76.4300 76.9000 1,498,800
77.1000 77.5500 76.1800 76.5000 770,700
78.8100 78.8200 76.3600 76.8000 1,147,100
Weekend
Weekend
78.7700 79.3700 77.8900 78.5100 880,800
77.4900 78.7300 76.6900 78.4000 796,400
74.2000 77.9200 74.0600 77.4900 1,475,200
73.1200 75.0800 72.8600 74.1400 755,100
74.6100 74.7200 73.0500 73.3700 814,000
Weekend
Weekend
73.9400 76.3800 73.5100 74.7500 940,900
75.2900 75.5800 73.2200 74.0100 759,300
74.5200 75.5400 74.2300 74.9900 878,300
74.5500 75.0000 73.5800 74.1300 642,500
73.4000 75.6600 72.9400 74.5200 750,800
Weekend
Weekend
73.9400 74.5100 73.6100 74.0900 254,300
No trading
72.8200 74.3400 72.7500 73.4000 571,400
73.0000 74.2300 72.7100 72.8200 751,600
73.0500 73.1900 71.6800 72.9500 890,800
Weekend
Weekend
71.4000 74.0200 71.1200 73.3200 822,000
70.0700 71.3700 69.5000 70.9300 864,900
69.8000 70.2400 68.5600 69.6400 881,100
70.4000 70.9000 69.1500 69.7900 1,538,600
70.5100 71.7600 69.8400 70.7200 1,233,800
Weekend
Weekend
69.7500 70.8500 68.8100 70.6400 1,139,000
70.8500 71.5100 69.6300 70.2200 891,200
72.0000 73.2600 71.0300 71.1000 984,800
71.9600 72.7600 71.5400 71.8100 674,700
72.3900 72.5400 71.1400 71.6400 651,900
Weekend
Weekend
72.2700 72.8300 71.3500 72.2800 752,000
73.1600 74.3200 72.1100 72.1700 999,700
73.9400 74.2200 72.3800 73.2100 1,110,200
8 · 10-Q After-hours · 17:03 ET 10-Q ↗
74.0000 75.1100 73.1600 73.2900 1,177,400
75.4100 75.7000 74.0500 74.2200 1,494,700
Weekend
Weekend
76.0700 76.0700 74.6800 75.8600 1,155,700
77.0700 78.1000 75.4400 75.5000 885,000
79.0000 79.6500 77.2800 77.5700 1,144,600
80.6100 81.0000 78.9200 79.3800 943,100
83.1800 84.6000 80.4200 80.5600 1,768,300
Weekend
Weekend
84.5700 85.5000 82.1700 82.2700 1,394,700
87.0000 87.2500 82.9200 83.4400 1,838,900
7 · 8-K Pre-market · 07:12 ET 8-K ↗
89.0800 89.4400 88.1500 88.6400 938,800
87.2400 89.2100 87.2400 89.1200 490,000
87.6500 88.6300 87.0300 87.3400 479,700
Weekend
Weekend
86.2600 87.8100 86.1900 87.3300 430,100
85.6500 87.2700 85.3300 86.1300 739,500
88.1300 88.4400 85.5600 85.5800 531,600
82.2100 87.9500 82.1800 87.7100 1,071,600
84.0000 84.1700 82.5000 83.0300 872,900
Weekend
Weekend
86.5300 86.5700 82.7200 83.1100 965,100
86.8800 87.7900 86.0000 86.1500 707,200
87.4400 87.8300 86.4300 86.5300 410,800
88.2700 88.9500 86.6400 86.9200 490,100
88.0000 89.7700 87.2700 87.9400 550,300
Weekend
Weekend
88.0700 88.9200 87.8000 88.0300 496,600
88.2200 89.1400 87.1700 88.0600 634,300
87.7300 88.9600 87.4000 88.2200 592,000
88.8900 88.9500 86.3500 87.8100 669,300
90.3400 90.5600 88.8000 88.9600 590,700
Weekend
Weekend
6 · 424B3 After-hours · 17:23 ET 424B3 ↗
88.0600 89.8900 87.8100 89.4500 620,900
87.5300 88.2400 87.0700 87.9100 740,500
87.3000 88.4500 87.0700 87.9100 522,100
89.4600 90.0000 87.0700 87.3700 958,600
88.7900 89.3400 88.0400 89.1900 1,103,800
Weekend
Weekend
89.2800 90.0100 88.2300 89.2100 1,868,200
89.2400 90.0000 88.7500 89.2200 1,046,900
89.8000 90.9300 88.2400 88.8200 1,100,500
89.4200 89.9200 88.8200 89.3000 992,500
91.3200 91.5800 89.1300 89.4800 970,700
Weekend
Weekend
90.9600 91.4200 90.1800 90.8300 468,400
90.1300 91.5100 89.7900 91.3400 490,800
90.7800 91.3600 89.1400 89.9100 1,277,700
90.0500 91.4400 89.8700 91.3400 480,400
91.2600 91.2600 89.2400 90.5000 763,900
Weekend
Weekend
91.1400 92.4500 90.4400 91.1600 701,400
90.6300 91.1800 89.4600 90.8700 819,100
91.0000 91.2900 90.0300 90.6400 761,200
92.2900 92.5600 90.4500 91.2300 955,100
No trading
Weekend
Weekend
94.0000 94.2100 92.9600 93.1900 634,200
94.3300 94.9100 92.5700 94.0100 1,101,400
94.2600 95.7800 93.8300 93.9100 947,500
95.9700 96.9300 94.5900 94.7400 503,300
98.3000 98.4800 95.1400 95.9500 580,900
Weekend
Weekend
94.3600 98.5200 93.5500 98.3200 849,700
94.5000 94.9000 93.2300 94.0000 616,500
95.2700 96.1100 94.5800 95.0900 911,700
96.3200 97.3900 94.7200 95.1500 639,300
5 · 8-K After-hours · 16:56 ET 8-K ↗
95.9600 96.5000 95.0000 95.8200 841,600
Weekend
Weekend
97.0500 98.2900 95.8200 95.9600 1,011,600
97.2500 97.7800 94.8000 96.5800 4,411,000
90.0600 98.2700 90.0000 97.7200 965,600
4 · 8-K Pre-market · 07:28 ET 8-K ↗
93.2800 95.2700 92.8500 94.9600 524,700
91.6300 93.1700 91.6300 92.6700 384,900
Weekend
Weekend
91.7700 92.1000 91.1400 91.6300 365,300
93.0400 93.3100 90.8700 91.2500 461,600
3 · 10-Q After-hours · 16:02 ET 10-Q ↗
92.9500 93.7700 92.1800 92.4100 405,000
94.4000 94.4000 91.9600 92.0900 603,100
94.5000 95.3900 93.4500 94.3900 455,500
Weekend
Weekend
96.0000 97.0200 93.4800 93.9000 602,600
101.0000 105.8600 96.9800 97.1800 1,214,600
2 · 8-K Pre-market · 06:18 ET 8-K ↗ 1 · 8-K Pre-market · 06:08 ET 8-K ↗
101.5000 101.9800 98.4100 99.0100 667,200
104.4600 104.4600 100.5100 101.1900 537,200
104.0600 105.0500 103.5900 104.6500 429,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:38 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise