Euronet Worldwide, Inc EEFT

Open calendar →

Euronet Worldwide, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 65.5900 · FX 1 USD = 1.277900 SGD · about SGD 83.8175 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.56 → 65.59 · -18.6%
83.67073.09562.520 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.5500 66.9400 65.1100 65.5900 801,044
65.9700 67.8400 65.9700 67.0600 1,255,900
66.1200 66.6600 65.3600 65.9200 620,800
64.8400 66.9800 64.8400 66.1500 757,300
64.8300 65.2000 63.8800 64.8400 594,000
Weekend
Weekend
65.7000 66.2400 64.3800 65.0000 929,200
64.4200 66.4700 64.3900 65.5400 1,033,300
63.3000 64.2300 62.1300 63.7800 866,800
64.2700 64.7100 63.1100 64.1200 745,500
64.6500 65.3900 63.8100 63.8100 777,300
Weekend
Weekend
63.5000 64.6900 63.2200 64.6000 784,100
62.2900 64.0200 61.6200 63.6600 1,010,200
63.1400 63.4700 62.0200 62.5200 740,700
64.5400 64.7200 63.3500 63.5400 600,900
63.6800 65.0900 63.5700 64.2500 934,300
Weekend
Weekend
64.2200 64.3300 62.9000 63.5000 507,500
63.2500 65.0500 62.2500 63.6400 566,000
63.8700 63.9800 62.5600 62.8700 588,800
64.4400 64.5700 63.1000 63.7600 673,300
65.0000 65.0000 63.5900 64.9300 554,700
Weekend
Weekend
64.7100 66.2800 64.0000 65.6100 616,100
64.9600 65.5900 63.5500 64.3300 528,100
65.5600 66.2800 64.6200 64.6400 686,700
67.1900 67.5800 64.5600 65.6900 574,900
66.2600 66.5300 65.3900 66.1000 567,800
Weekend
Weekend
67.4300 67.5500 65.8700 66.0300 826,100
69.5700 69.6700 67.7000 67.8600 377,600
69.9400 70.1200 68.1500 69.0100 636,600
71.1700 71.6300 70.0000 70.1100 697,900
73.0000 73.8200 70.3200 71.2600 416,600
Weekend
Weekend
71.3700 72.7600 70.8500 72.1800 431,300
70.2900 71.6700 69.7100 70.7300 514,500
71.6200 72.0300 69.9400 70.5500 653,400
73.3600 73.7000 71.7100 71.8800 552,800
No trading
Weekend
Weekend
72.2300 74.6200 71.9000 73.8100 630,100
73.5300 75.0000 71.9900 73.2800 764,600
68.0300 73.4600 68.0300 72.9700 954,600
68.9900 68.9900 67.7200 68.1400 626,000
69.7100 69.7100 68.0000 69.5100 647,100
Weekend
Weekend
68.5300 70.3500 68.5000 69.9500 545,400
70.2300 71.2100 68.4400 68.5300 512,200
71.1000 71.5600 70.1200 70.5500 392,200
69.8300 71.3300 69.3300 71.2100 518,700
70.0400 70.7500 69.8000 70.2000 605,200
Weekend
Weekend
69.7900 70.2200 68.3200 70.0700 593,600
69.6200 70.3700 68.2100 69.3800 588,500
69.7200 70.6400 68.2000 68.6200 732,700
71.1800 72.3300 69.1000 69.2100 727,500
72.5600 72.5700 70.2300 70.5500 454,900
Weekend
Weekend
73.5900 74.9900 72.3900 73.2000 679,400
71.7400 74.3900 71.0200 74.2300 428,200
69.8900 71.2500 68.7300 71.1900 470,600
70.8900 71.8100 70.3300 70.4700 606,300
71.3600 72.4000 70.0000 70.8900 703,600
Weekend
Weekend
72.9900 73.1100 71.0700 72.0800 605,500
73.5000 74.6000 72.1800 73.0700 1,351,800
76.8200 77.5500 74.2000 74.2700 537,900
12 · 10-Q After-hours · 16:02 ET 10-Q ↗
73.0600 76.9600 72.6500 76.9000 574,200
72.4100 74.4100 72.1800 73.4700 705,600
Weekend
Weekend
75.4000 75.7100 71.2100 71.3300 1,151,700
77.0500 80.0400 75.2600 76.6700 1,682,000
11 · 8-K Pre-market · 08:00 ET 8-K ↗
82.1900 83.9700 82.0000 83.6700 819,100
79.4200 82.8100 78.1700 82.7400 883,500
80.3300 80.3300 78.8900 79.1800 851,700
Weekend
Weekend
77.3100 79.4000 76.3300 79.3100 448,900
77.9900 77.9900 76.1300 77.2900 624,000
79.8400 80.0500 77.7700 78.1200 559,800
80.7000 81.6700 78.9000 79.2000 839,700
81.2700 82.0800 79.6400 81.3500 613,700
Weekend
Weekend
81.0000 81.7400 79.7500 81.3400 448,700
78.7900 81.5600 78.1300 81.5600 461,100
77.9800 81.0000 77.9300 78.2500 658,800
76.5200 77.5300 76.0100 77.2200 289,300
77.7500 78.6400 77.5000 77.6600 473,500
Weekend
Weekend
77.6300 77.9300 76.2900 77.2900 340,200
74.8400 76.8000 74.1000 76.7000 478,300
77.1800 78.3300 73.1800 75.9600 1,442,400
78.2100 79.5100 77.9700 78.1700 678,000
76.9600 78.0800 76.3800 77.9600 414,900
Weekend
Weekend
No trading
75.9100 77.5500 75.2400 77.1800 539,200
74.2800 75.7700 73.1500 75.2200 697,000
71.7600 74.1300 70.6300 73.1900 838,600
70.6700 72.4400 69.5200 72.3500 641,100
Weekend
Weekend
67.0600 70.6400 66.7500 70.4300 919,600
67.9700 68.8800 66.6900 67.0600 457,300
64.4100 67.5200 64.4100 67.5000 500,000
63.8200 64.5900 63.3900 64.4100 517,100
65.8400 66.0300 63.5300 63.7300 675,500
Weekend
Weekend
No trading
67.0800 67.0800 65.3200 65.8400 1,794,300
67.1200 68.8400 66.2900 67.0300 1,055,100
67.0900 68.5500 66.5600 67.5500 953,300
66.7300 68.6100 66.3000 66.9000 653,300
Weekend
Weekend
66.1400 67.7000 65.5900 66.6600 563,800
64.0000 66.8800 62.5000 66.0700 727,600
65.2800 65.6400 63.9700 64.0100 520,200
66.1400 67.6700 65.0800 65.6800 483,300
66.2700 67.6100 65.2000 66.0900 563,200
Weekend
Weekend
70.8600 71.1400 64.9300 66.7400 807,100
71.1300 72.3700 70.6400 70.8600 1,084,600
70.7700 71.2200 68.3800 69.6200 1,098,900
73.1000 73.6000 71.5800 71.6600 738,100
72.4800 74.1400 71.7200 73.8800 623,900
Weekend
Weekend
70.3800 73.5700 70.3800 72.4800 787,100
68.7400 70.6900 67.7800 70.5800 602,500
68.3100 70.2800 67.9300 69.2700 576,900
66.2600 68.1800 65.4700 67.4600 710,500
No trading
Weekend
Weekend
10 · 8-K After market open · 13:52 ET 8-K ↗
66.5000 67.1000 65.7500 66.2000 650,800
67.1100 67.7000 66.0000 66.5000 725,300
9 · 8-K After market open · 10:05 ET 8-K ↗
67.1700 68.6300 65.7600 67.7800 678,900
69.6300 70.0400 66.9800 67.1700 662,700
66.5200 69.6200 65.9100 69.0100 632,200
Weekend
Weekend
67.7900 68.4700 66.0400 66.0800 691,700
70.2400 70.5600 67.6300 67.6300 734,700
69.6400 70.8900 69.0700 69.8700 749,300
69.9300 70.8000 68.8200 69.9800 599,500
68.5200 69.6300 67.4400 69.6000 769,500
Weekend
Weekend
71.3000 71.3000 68.2200 68.8300 596,900
8 · 10-Q After-hours · 16:29 ET 10-Q ↗
69.9600 73.0800 69.9600 71.5800 491,000
70.5400 71.2200 69.4400 69.6700 532,300
72.3900 72.5000 69.0500 70.4100 808,000
74.0000 75.2200 72.4300 72.4800 409,200
Weekend
Weekend
72.9900 74.7200 72.9100 74.0100 579,900
74.3300 75.2300 72.3000 72.3800 1,460,600
76.1100 78.1900 73.6200 75.3300 1,127,200
7 · 8-K Pre-market · 08:16 ET 8-K ↗ 6 · 8-K After-hours · 16:39 ET 8-K ↗ 5 · DEFA14A After-hours · 16:30 ET DEFA 14A ↗
76.1200 76.9900 74.8100 75.7200 596,000
74.0700 75.3600 73.7100 75.2200 463,700
Weekend
Weekend
74.4600 75.0800 73.2100 74.2300 843,000
78.5000 78.7500 73.7300 74.6400 876,600
77.6400 80.0700 76.8300 79.3800 999,000
75.9900 78.0500 75.5000 77.0500 1,379,700
74.1200 75.7400 73.8300 75.2200 447,000
Weekend
Weekend
74.9600 75.8400 74.3300 74.4000 687,800
73.9200 74.6200 73.4800 74.2400 595,600
71.7100 73.9500 71.3500 73.6900 686,600
70.4000 71.5400 70.4000 71.1500 561,900
68.0600 70.6100 67.6900 70.4600 404,400
4 · DEF 14A Next filing day · accepted 10 Apr, 17:38 ET DEF 14A ↗
Weekend
Weekend
69.2300 69.4100 67.8500 68.5300 518,200
68.1600 69.2800 67.0400 69.2700 560,100
68.6100 69.7700 68.1000 68.1600 670,800
65.9200 66.6000 65.2600 66.2500 497,000
64.4400 67.0600 63.8100 66.2800 763,800
Weekend
Weekend
No trading
65.3500 67.4800 63.7300 64.0500 867,400
66.5200 66.9700 64.5000 66.0100 532,900
66.9300 67.7400 65.1100 66.3700 618,200
65.5000 67.5000 65.0800 65.9800 827,500
Weekend
Weekend
68.3400 68.6200 65.0700 65.0800 566,500
66.7600 69.8000 66.7600 68.5300 579,700
68.5900 69.7000 66.7400 67.1100 558,100
66.9300 68.2300 66.0100 67.7000 509,000
67.6900 69.3400 66.7000 67.6800 772,900
Weekend
Weekend
67.0600 67.4000 66.0000 66.5300 922,000
67.2900 68.6100 65.6900 67.2900 694,000
71.1800 71.8200 67.6400 67.6800 685,700
71.3900 73.3000 71.3900 71.5500 421,100
71.5700 71.8000 70.3900 70.7900 376,900
Weekend
Weekend
72.7700 73.0600 70.8100 71.1300 479,500
73.6300 75.0000 72.2600 72.4600 613,700
72.7600 74.3100 72.3100 74.1000 615,100
72.7300 72.9200 70.2000 72.0100 618,500
72.5500 72.8800 70.0000 72.4900 479,300
Weekend
Weekend
73.5000 73.8800 72.3000 73.3300 378,300
73.7700 75.4700 73.7700 74.2200 1,081,500
72.5000 75.4600 72.4200 74.3300 1,098,600
70.4600 73.0100 70.4600 72.1400 496,100
67.9100 72.0700 67.9100 71.6800 828,400
Weekend
Weekend
70.2700 70.9900 69.3800 69.5500 533,100
3 · 10-K After-hours · 17:24 ET 10-K ↗
71.0100 71.8600 70.0700 70.9300 1,011,500
68.8900 71.3700 68.0000 71.0100 1,129,800
70.4200 71.7000 68.5600 68.8700 726,300
72.1400 72.3200 70.2300 70.5300 675,700
Weekend
Weekend
70.9000 72.5200 70.3700 72.5000 726,500
71.2000 71.7800 70.3800 71.0200 609,900
70.5300 72.7100 70.2800 71.1600 780,900
68.4400 70.9700 68.0800 70.5500 909,800
No trading
Weekend
Weekend
67.9000 68.6600 66.3000 67.9600 986,900
69.3400 69.9900 64.3400 67.9000 1,765,600
2 · 8-K Pre-market · 08:11 ET 8-K ↗
74.1400 74.5500 70.1000 70.1900 1,009,400
72.7900 75.0400 72.7300 74.5600 784,500
74.4700 74.9500 72.1300 72.7900 736,600
Weekend
Weekend
71.7400 75.1500 71.7300 75.0200 914,700
71.3400 72.8900 70.8000 71.8400 741,500
68.0800 71.4700 68.0800 70.9800 1,068,200
71.6400 72.0100 67.0000 67.7200 1,081,700
72.5600 73.0400 71.8300 72.2800 793,800
Weekend
Weekend
72.6100 73.4500 71.6100 72.4600 379,100
72.8600 73.1400 72.0100 72.9000 447,300
72.9800 73.4700 72.2400 72.3200 359,100
73.7100 73.7100 72.6200 72.8700 292,700
74.2000 74.9000 73.1400 74.0300 419,200
Weekend
Weekend
74.0100 74.6700 73.4600 74.1800 464,600
73.9900 74.8900 73.9000 74.4200 546,200
72.5600 74.4200 72.5000 73.4300 373,300
73.0300 74.2000 71.9000 71.9700 505,600
No trading
Weekend
Weekend
74.1100 75.3900 74.1100 74.5700 446,000
74.5800 75.2300 73.7000 74.6900 576,400
71.9000 75.1700 71.9000 74.7700 605,300
73.9500 74.0500 71.8300 71.9400 871,300
75.1800 75.1800 73.1400 74.0300 615,900
Weekend
Weekend
74.5200 75.6200 73.7900 75.3100 435,400
72.9900 75.2200 72.3800 74.4300 833,700
76.6000 77.1800 74.0200 74.0700 619,900
75.2000 76.7600 75.0000 76.6200 441,200
73.1800 76.2500 73.1800 75.2000 835,900
Weekend
Weekend
76.3100 76.3700 73.6400 74.1000 1,039,600
No trading
75.8000 76.7400 75.5800 76.1100 573,200
76.0200 76.5200 75.5400 75.9500 462,000
76.2600 76.8400 75.4000 75.8100 635,600
Weekend
Weekend
77.3000 77.6200 76.3800 76.5600 503,700
No trading
78.0800 78.4800 77.0800 77.2700 262,300
78.0800 78.7000 77.6200 78.3500 801,000
77.0000 79.2800 76.7800 78.3600 558,500
Weekend
Weekend
76.9200 77.6100 76.5500 77.0200 1,272,500
76.9000 78.4800 76.4400 76.9200 831,600
76.5000 77.7900 76.4300 76.9000 1,498,800
77.1000 77.5500 76.1800 76.5000 770,700
78.8100 78.8200 76.3600 76.8000 1,147,100
Weekend
Weekend
78.7700 79.3700 77.8900 78.5100 880,800
77.4900 78.7300 76.6900 78.4000 796,400
74.2000 77.9200 74.0600 77.4900 1,475,200
73.1200 75.0800 72.8600 74.1400 755,100
74.6100 74.7200 73.0500 73.3700 814,000
Weekend
Weekend
73.9400 76.3800 73.5100 74.7500 940,900
75.2900 75.5800 73.2200 74.0100 759,300
74.5200 75.5400 74.2300 74.9900 878,300
74.5500 75.0000 73.5800 74.1300 642,500
73.4000 75.6600 72.9400 74.5200 750,800
Weekend
Weekend
73.9400 74.5100 73.6100 74.0900 254,300
No trading
72.8200 74.3400 72.7500 73.4000 571,400
73.0000 74.2300 72.7100 72.8200 751,600
73.0500 73.1900 71.6800 72.9500 890,800
Weekend
Weekend
71.4000 74.0200 71.1200 73.3200 822,000
70.0700 71.3700 69.5000 70.9300 864,900
69.8000 70.2400 68.5600 69.6400 881,100
70.4000 70.9000 69.1500 69.7900 1,538,600
70.5100 71.7600 69.8400 70.7200 1,233,800
Weekend
Weekend
69.7500 70.8500 68.8100 70.6400 1,139,000
70.8500 71.5100 69.6300 70.2200 891,200
72.0000 73.2600 71.0300 71.1000 984,800
71.9600 72.7600 71.5400 71.8100 674,700
72.3900 72.5400 71.1400 71.6400 651,900
Weekend
Weekend
72.2700 72.8300 71.3500 72.2800 752,000
73.1600 74.3200 72.1100 72.1700 999,700
73.9400 74.2200 72.3800 73.2100 1,110,200
1 · 10-Q After-hours · 17:03 ET 10-Q ↗
74.0000 75.1100 73.1600 73.2900 1,177,400
75.4100 75.7000 74.0500 74.2200 1,494,700
Weekend
Weekend
76.0700 76.0700 74.6800 75.8600 1,155,700
77.0700 78.1000 75.4400 75.5000 885,000
79.0000 79.6500 77.2800 77.5700 1,144,600
80.6100 81.0000 78.9200 79.3800 943,100
83.1800 84.6000 80.4200 80.5600 1,768,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:38 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise