EpicQuest Education Group International Limited EEIQ

Open calendar →

EpicQuest Education Group International Limited - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1600 · FX 1 USD = 1.290100 SGD · about SGD 2.7866 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.55 → 2.16 · -77.4%
19.84010.8751.910 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2900 2.3300 2.1600 2.1600 5,200
2.3800 2.3800 2.2700 2.2780 9,600
2.2870 2.5100 2.2600 2.3200 16,500
2.3900 2.4200 2.2500 2.4200 12,200
2.5700 2.6300 2.3000 2.3900 25,000
Weekend
Weekend
2.5300 2.8000 2.3550 2.5200 27,600
2.7300 2.9800 2.5000 2.5000 73,700
2.4200 2.6300 2.4200 2.5850 9,300
2.4750 2.5690 2.3800 2.4600 10,100
2.6400 2.6400 2.4300 2.5400 11,100
Weekend
Weekend
2.8000 2.8000 2.6700 2.7400 7,700
2.5000 2.7750 2.4800 2.6300 13,500
2.7500 2.7500 2.5300 2.6000 10,300
2.7200 2.7800 2.6650 2.7500 9,100
2.7200 2.9000 2.7200 2.7850 11,100
Weekend
Weekend
No trading
2.8300 2.8300 2.5250 2.6400 51,200
2.7400 3.0000 2.7400 2.8600 57,400
2.6300 3.4400 2.4300 3.0300 1,024,800
3.1500 3.3300 3.0200 3.0500 23,700
Weekend
Weekend
3.0700 3.0700 3.0000 3.0100 6,700
17 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4300 3.4400 3.0100 3.0700 16,200
3.3500 3.4450 3.1400 3.2800 8,100
3.5800 3.6600 3.3400 3.4000 23,600
3.4600 3.6550 3.4600 3.5850 19,100
Weekend
Weekend
No trading
3.2600 3.7000 3.2300 3.4500 51,800
2.9600 3.3990 2.8600 3.3400 23,800
3.0100 3.2200 2.9600 3.0000 10,400
3.0800 3.2850 2.9600 3.0800 13,300
Weekend
Weekend
16 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
3.3300 3.3850 2.9000 2.9400 31,600
3.3800 3.5000 3.2900 3.5000 16,000
3.4600 3.6200 3.3100 3.4500 17,100
3.5500 3.7400 3.3200 3.4800 29,400
3.5000 3.7000 3.3000 3.5500 36,900
Weekend
Weekend
3.6900 3.6900 3.3800 3.5000 42,200
3.4800 3.8600 3.3600 3.6500 108,000
3.0100 4.9500 3.0100 3.6400 610,700
15 · F-3 Next filing day · accepted 02 Jun, 18:58 ET REGISTRATION STATEMENT ↗
3.1400 3.2000 2.8610 3.1600 108,800
3.3400 3.8600 3.2300 3.5600 1,529,800
Weekend
Weekend
2.8800 5.3600 2.8000 3.2200 3,796,700
2.6100 2.9500 2.5900 2.6500 25,300
2.6000 2.7200 2.5500 2.6950 7,600
2.8220 2.8300 2.6200 2.6800 12,400
No trading
Weekend
Weekend
2.8000 2.9400 2.7200 2.9400 9,100
2.6800 2.9600 2.6800 2.9600 6,000
2.8200 3.0000 2.6650 2.8100 19,800
2.5500 2.8500 2.5000 2.8330 17,300
2.7600 2.9500 2.7200 2.7800 5,400
Weekend
Weekend
2.8000 3.0000 2.7900 2.8200 9,500
3.0810 3.1000 2.8250 2.9000 23,600
3.3300 3.3300 2.8500 3.0800 39,600
3.4200 3.4400 3.0600 3.4000 83,800
3.6000 3.6000 3.3450 3.4600 26,000
Weekend
Weekend
14 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4100 3.5600 3.1000 3.5500 99,200
2.9700 3.5200 2.9700 3.4800 47,600
3.0300 3.1700 2.8400 3.0100 32,500
3.3500 3.3500 2.8650 3.0300 64,600
3.2100 4.8300 2.9000 3.2600 1,345,300
Weekend
Weekend
3.2500 3.3700 3.1000 3.2800 16,100
3.4700 3.5300 3.2000 3.2400 31,500
3.5800 4.5990 3.4100 3.6000 270,400
13 · 6-K After-hours · 17:14 ET CURRENT REPORT ↗
3.6100 3.6600 3.3100 3.3100 18,100
3.9400 3.9700 3.5100 3.6900 23,300
Weekend
Weekend
3.9500 4.1480 3.8500 4.0600 11,000
4.2000 4.2000 3.8410 4.0000 37,600
4.4500 4.4500 4.1500 4.3800 161,700
3.8300 4.5000 3.8300 4.2600 302,700
3.8400 3.9700 3.7200 3.9100 18,600
Weekend
Weekend
4.1850 4.2150 3.9200 3.9200 33,900
3.7900 4.4070 3.6900 4.2800 64,500
3.9900 4.2000 3.5900 3.8800 408,000
4.2600 4.4400 3.6500 3.8700 48,200
4.1300 4.4900 4.0600 4.4300 85,600
Weekend
Weekend
4.7100 4.7100 3.9500 4.1300 81,800
5.7850 5.7850 4.7200 4.8700 173,300
7.4600 7.6900 5.2200 5.7900 179,600
8.0300 8.5500 7.3400 7.5300 148,100
7.1900 9.0000 7.0100 8.2300 350,200
Weekend
Weekend
No trading
10.3900 11.8000 6.7000 7.2500 681,200
8.7000 11.2300 8.7000 10.5800 1,168,400
7.3500 9.4800 7.3000 8.9000 775,800
10.5100 11.2100 7.1500 8.1900 23,857,100
Weekend
Weekend
12 · 6-K After-hours · 16:20 ET CURRENT REPORT ↗
6.2500 8.0500 6.2150 6.9800 2,927,800
4.7900 12.7000 4.5200 8.4400 112,647,000
2.3500 3.1000 2.3180 2.7300 265,500
2.2300 2.3200 1.9200 2.2300 78,200
1.9200 2.3900 1.9000 2.1700 74,100
Weekend
Weekend
2.1000 2.1000 1.9000 1.9100 16,300
2.2600 2.2900 2.1600 2.2300 4,900
2.4970 2.5200 2.2800 2.2800 3,100
2.4250 2.5100 2.4250 2.4400 11,600
2.6000 2.6200 2.2200 2.3700 37,000
Weekend
Weekend
2.9800 3.1800 2.6700 2.7200 114,300
2.9500 3.1900 2.7500 2.7700 29,200
2.9300 2.9900 2.7800 2.8700 7,500
2.6600 3.0700 2.5160 2.8600 55,200
2.2500 2.9500 2.2500 2.7400 117,900
Weekend
Weekend
2.2900 2.3260 2.2400 2.3000 10,100
2.3100 2.3750 2.2900 2.3300 4,700
2.3500 2.4800 2.2500 2.3000 26,500
11 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.3900 2.2100 2.2900 10,900
2.3400 2.5350 2.2820 2.4100 16,000
Weekend
Weekend
2.6500 2.6500 2.3200 2.3900 36,500
2.4500 2.7300 2.4100 2.7200 99,400
2.9000 3.9500 2.3000 2.5200 806,200
2.8400 2.9300 2.7640 2.9000 22,100
3.0700 3.0700 2.8100 2.8100 16,500
Weekend
Weekend
3.0700 3.2300 2.8600 3.1200 23,300
3.2000 3.3000 2.9100 3.1100 156,900
3.0800 3.3600 3.0800 3.2300 56,600
10 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0700 3.8000 3.0000 3.5650 261,600
No trading
Weekend
Weekend
2.7200 3.0240 2.7040 2.8800 20,469
3.2000 3.2800 2.4480 2.7360 52,231
3.5200 3.6000 3.3600 3.5360 10,363
3.5200 3.6800 3.3920 3.4880 688
3.3600 3.6000 3.3600 3.5200 1,025
Weekend
Weekend
3.2160 3.6160 3.2160 3.4400 3,038
3.7440 3.7600 3.2960 3.4240 5,600
3.6320 4.0000 3.3600 3.5840 11,975
3.5200 3.6480 3.5200 3.6320 6,900
3.6800 3.6800 3.4240 3.6800 5,688
Weekend
Weekend
3.9520 3.9520 3.2960 3.7280 6,594
3.8880 3.9360 3.6800 3.7600 12,713
9 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
4.1600 4.3360 3.7440 4.0000 64,950
3.9360 4.5760 3.8560 4.0800 4,531
3.9680 4.0640 3.8720 3.8880 1,444
Weekend
Weekend
4.1120 4.3680 3.9840 4.0800 5,763
4.3360 4.4000 4.0000 4.2400 4,213
4.3200 4.6720 4.1920 4.2400 1,775
4.4800 4.4800 4.2080 4.2720 1,819
No trading
Weekend
Weekend
4.7360 4.7680 4.4800 4.4800 3,119
4.4640 4.7200 4.4640 4.5760 3,100
4.5920 4.5920 4.4000 4.5280 2,113
4.8000 4.8000 4.4800 4.6560 1,688
4.5920 4.8480 4.5920 4.7040 5,356
Weekend
Weekend
5.1680 5.1680 4.7200 4.8320 7,119
4.7680 5.1680 4.6560 5.0240 20,450
4.9440 4.9920 3.8560 4.7520 37,825
4.4960 5.0720 4.1920 5.0560 63,563
4.3200 4.8000 3.9040 4.6400 55,913
Weekend
Weekend
3.4400 4.4800 3.3920 4.1920 74,450
No trading
4.1600 4.1600 3.2000 3.5360 8,331
4.2400 4.3200 4.0160 4.0160 3,094
4.0800 4.2400 4.0800 4.1120 2,888
Weekend
Weekend
4.3680 4.4320 4.0000 4.0800 844
No trading
4.0000 4.2240 4.0000 4.2240 331
4.2400 4.6400 3.9840 4.2720 2,581
4.1600 4.2240 3.7120 4.0800 4,619
Weekend
Weekend
4.2240 4.3840 4.0000 4.2400 2,900
4.4320 4.4800 4.1760 4.2240 4,375
4.5600 4.5920 4.3200 4.5440 4,813
4.7360 4.7520 4.5920 4.6880 3,338
4.8800 5.4400 4.3520 4.7520 6,694
Weekend
Weekend
5.3600 5.4400 4.8960 4.8960 6,656
5.1200 5.2640 5.1200 5.1680 1,563
5.2960 5.3440 5.2320 5.2640 1,538
5.2480 5.6000 5.2160 5.2960 2,288
5.4400 5.4400 5.2480 5.2480 1,519
Weekend
Weekend
5.4400 5.5840 5.3280 5.4400 2,813
5.1200 5.3600 4.9920 5.1840 2,250
5.2960 5.4400 5.1520 5.2160 2,013
5.1200 5.2320 5.1200 5.1520 1,200
4.5600 5.1840 4.5600 5.1200 1,775
Weekend
Weekend
4.9600 5.2960 4.9600 5.1840 1,019
No trading
4.8640 5.1200 4.6400 4.9120 2,438
4.6400 4.8000 4.4640 4.7200 4,950
8 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
4.6400 4.7200 4.5280 4.6400 2,794
Weekend
Weekend
4.4640 4.8000 3.6800 4.5120 15,838
4.8800 5.2000 4.6880 4.8800 5,375
5.1200 5.4400 4.8320 4.8800 5,900
5.5520 5.5680 5.1360 5.1520 2,994
5.6960 5.6960 5.1200 5.2640 8,125
Weekend
Weekend
5.4400 5.4720 5.2800 5.3600 4,594
5.4400 5.6000 5.4400 5.5520 3,294
5.8400 6.0800 5.6640 5.7280 1,206
5.9200 6.0800 5.6000 5.8400 2,156
5.8880 6.4000 5.4560 6.2400 7,275
Weekend
Weekend
5.4400 5.8240 5.4400 5.6800 5,413
5.7760 5.7760 5.4400 5.5680 5,744
6.1120 6.1120 5.6480 5.8880 3,625
6.2400 6.6400 5.6000 5.8880 12,269
5.7600 6.5600 5.5040 6.1600 32,263
7 · F-3/A Next filing day · accepted 31 Oct, 20:42 ET AMENDMENT NO. 1 TO FORM F-3 ↗
Weekend
Weekend
6 · F-3 After-hours · 16:36 ET REGISTRATION STATEMENT ↗
6.9600 7.5840 6.9120 7.1520 37,150
6.8800 7.4400 6.8000 7.2320 30,919
7.3120 7.8240 7.0400 7.4400 52,213
7.6640 7.8400 7.1200 7.2800 22,288
8.2560 8.4800 7.3760 7.8400 112,300
Weekend
Weekend
7.5200 7.6000 7.2320 7.4080 49,675
6.8000 7.4560 6.6880 7.2320 19,844
7.0400 7.0400 6.8800 6.9440 6,563
6.7200 6.9280 6.6720 6.8800 5,625
6.7520 6.9280 6.7200 6.8320 2,488
Weekend
Weekend
6.7360 6.7680 6.6240 6.7200 4,169
7.2000 7.2160 6.7200 6.7360 5,881
7.0400 7.3600 7.0240 7.2480 2,763
6.9760 7.1680 6.8800 7.1680 3,263
6.8800 7.3120 6.7040 6.7200 4,700
Weekend
Weekend
7.5200 7.5200 6.8800 6.8800 9,844
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.6800 7.7760 7.2960 7.5200 5,556
7.6800 7.6800 7.2480 7.3600 9,581
7.6800 7.6800 7.2480 7.4080 8,369
7.7440 7.7440 7.3600 7.4080 12,200
Weekend
Weekend
7.3600 7.6800 7.2160 7.5200 16,538
7.4080 7.4080 6.7520 7.0400 6,613
7.2160 7.3600 6.8960 6.9280 6,938
7.5200 7.5200 7.0240 7.1200 8,694
6.7200 7.1840 6.5920 6.9600 9,344
Weekend
Weekend
6.5920 6.7200 6.5600 6.6720 9,556
7.0400 7.0400 6.4000 6.5600 28,513
7.6960 7.6960 6.7200 6.8160 54,588
7.6000 7.8400 7.3600 7.4400 13,650
7.7440 7.8560 7.6000 7.8080 10,719
Weekend
Weekend
7.9200 8.0000 7.6960 7.7440 19,456
7.6480 7.9840 7.5520 7.8560 21,275
7.4240 7.8400 7.4240 7.6640 17,531
7.7600 8.0000 7.2320 7.5200 24,650
8.0480 8.5280 7.5040 7.7760 34,469
Weekend
Weekend
8.4800 8.6560 8.0000 8.0320 27,563
8.4800 8.8000 8.3200 8.5280 30,688
7.8400 8.8960 7.7120 8.8000 79,850
7.7920 8.4800 7.7280 8.0960 46,650
8.1600 8.2560 7.4560 7.8880 68,131
Weekend
Weekend
8.4800 8.6240 8.1600 8.3200 47,663
8.8000 9.3600 8.5600 8.6720 230,575
8.3360 9.1200 8.1600 8.3680 76,763
4 · 6-K Next filing day · accepted 02 Sep, 21:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.1600 9.0400 8.0640 8.5280 74,419
No trading
Weekend
Weekend
8.9600 8.9600 8.1760 8.4160 94,994
8.8960 9.3600 8.3200 8.8160 574,413
9.5840 9.5840 8.0000 8.3520 87,706
3 · 6-K Next filing day · accepted 26 Aug, 21:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.3920 11.3920 8.6720 8.9280 183,844
2 · 424B5 Pre-market · 09:28 ET PROSPECTUS SUPPLEMENT ↗
15.0400 18.0800 10.8000 11.8400 660,375
Weekend
Weekend
22.0800 27.8400 18.8800 19.8400 12,870,931
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5280 8.6880 8.5280 8.6880 814,981
8.6880 8.7040 8.4960 8.4960 206
8.7200 9.0720 8.6400 8.6880 331
8.8000 8.9440 8.8000 8.8000 75
Weekend
Weekend
8.8000 9.0560 8.8000 9.0560 69
9.2320 9.2320 8.8000 8.9600 188
8.9600 8.9600 8.8640 8.9600 150
8.9600 9.2800 8.9600 9.2320 925
9.1200 9.1200 8.6240 8.8800 431
Weekend
Weekend
8.8000 9.2800 8.1600 9.2480 1,038
8.4640 8.7200 8.4640 8.5280 1,288
8.6240 9.2800 8.1600 8.5920 20,106
9.8400 9.8400 9.0720 9.0720 650
10.8800 10.8800 9.7760 10.0800 281
Weekend
Weekend
10.8800 10.8800 9.8560 10.0000 1,219
10.6080 10.6080 10.0320 10.2880 181
9.9200 10.8000 9.9200 10.4320 113
9.6480 10.3040 9.6480 10.0320 263
9.6800 10.4000 9.5520 9.5520 481
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:58 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 20:42 ET Summarise
6 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 21:12 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 21:54 ET Summarise
2 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise