EpicQuest Education Group International Limited EEIQ

Open calendar →

EpicQuest Education Group International Limited - Common Stock · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 4.5100 · FX 1 USD = 1.278120 SGD · about SGD 5.7643 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.84 → 4.51 · -42.5%
10.5806.2451.910 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5100 4.6850 4.5100 4.5100 3,900
4.4900 4.6000 4.4000 4.5100 8,800
4.5000 4.6900 4.4500 4.6900 12,100
4.7600 4.7600 4.7100 4.7100 1,900
4.5100 4.6200 4.5100 4.6200 1,000
Weekend
Weekend
4.5100 4.5500 4.5000 4.5150 7,200
4.5000 4.7700 4.5000 4.5900 15,500
4.8100 4.8300 4.5000 4.6250 7,600
4.8900 5.0000 4.8020 4.9600 10,900
4.9800 5.2050 4.8800 4.8900 24,800
Weekend
Weekend
5.1400 5.1400 4.9100 4.9100 4,300
5.2160 5.2300 4.9900 5.0100 4,400
5.0300 5.1300 5.0200 5.1000 6,200
5.1150 5.1700 4.7120 4.9900 11,000
5.1400 5.2200 5.0700 5.0700 5,100
Weekend
Weekend
4.5610 5.5900 4.5610 5.0850 41,100
5.0500 5.0500 4.1220 4.6000 34,900
5.5600 5.5600 5.0100 5.1100 28,600
4.6000 5.6000 4.6000 5.6000 51,800
4.8800 4.9800 4.4600 4.5800 24,700
Weekend
Weekend
4.1600 4.8600 4.1600 4.8200 40,800
3.9600 4.2500 3.8500 4.1000 24,300
3.9200 4.0500 3.8200 3.9500 32,000
3.8500 3.9200 3.7500 3.9200 14,700
3.6500 3.8900 3.6500 3.8800 8,800
Weekend
Weekend
3.7000 3.7500 3.6260 3.7500 6,900
3.6250 3.7400 3.5500 3.6100 16,600
3.6300 3.6500 3.5000 3.6150 7,000
3.6900 3.7500 3.4500 3.5500 44,800
3.7500 3.8500 3.5300 3.7500 17,300
Weekend
Weekend
3.3000 3.7400 3.2500 3.6200 25,600
3.3100 3.3100 3.2000 3.2750 9,600
3.1000 3.2950 3.1000 3.2950 16,700
3.0400 3.1900 3.0020 3.0900 6,700
No trading
Weekend
Weekend
2.9300 3.0900 2.9300 3.0000 7,500
2.9000 3.0100 2.8800 2.9600 24,000
2.8900 2.8900 2.7500 2.7500 6,200
2.8050 2.9900 2.7660 2.9900 9,500
2.8200 2.8200 2.7400 2.7800 17,300
Weekend
Weekend
2.6700 2.7600 2.6400 2.7200 6,400
2.6300 2.7500 2.6000 2.6500 8,600
2.6500 2.7100 2.6280 2.6600 5,400
2.6200 2.8000 2.4050 2.4050 9,800
2.8300 2.9200 2.5610 2.6000 12,400
Weekend
Weekend
2.8500 2.8500 2.7110 2.7650 9,500
2.7400 2.9700 2.7400 2.7900 13,600
2.6100 2.9000 2.6100 2.7700 10,000
2.4100 2.6900 2.4100 2.6500 13,000
2.3900 2.4860 2.3850 2.3900 10,100
Weekend
Weekend
2.2820 2.6000 2.2820 2.3100 11,500
2.5400 2.5400 2.4800 2.4800 5,000
2.6700 2.6920 2.4900 2.4900 9,900
2.4300 2.7800 2.3000 2.5800 16,300
2.3000 2.5000 2.3000 2.4800 3,300
Weekend
Weekend
2.3400 2.7800 2.2500 2.3350 29,000
2.3300 2.5400 2.2100 2.3400 8,100
2.1200 2.4500 2.0400 2.4300 22,600
2.1200 2.1700 2.0000 2.1700 8,500
2.1800 2.1800 2.1300 2.1300 9,200
Weekend
Weekend
2.1200 2.1800 2.0400 2.0600 10,100
2.1000 2.1800 2.0250 2.0400 4,800
2.1600 2.2100 2.0150 2.0300 15,000
2.2500 2.2780 2.0700 2.1900 7,100
2.1800 2.3600 2.1100 2.1350 12,800
Weekend
Weekend
2.2900 2.3300 2.1600 2.1600 5,200
2.3800 2.3800 2.2700 2.2780 9,600
2.2870 2.5100 2.2600 2.3200 16,500
2.3900 2.4200 2.2500 2.4200 12,200
2.5700 2.6300 2.3000 2.3900 25,000
Weekend
Weekend
2.5300 2.8000 2.3550 2.5200 27,600
2.7300 2.9800 2.5000 2.5000 73,700
2.4200 2.6300 2.4200 2.5850 9,300
2.4750 2.5690 2.3800 2.4600 10,100
2.6400 2.6400 2.4300 2.5400 11,100
Weekend
Weekend
2.8000 2.8000 2.6700 2.7400 7,700
2.5000 2.7750 2.4800 2.6300 13,500
2.7500 2.7500 2.5300 2.6000 10,300
2.7200 2.7800 2.6650 2.7500 9,100
2.7200 2.9000 2.7200 2.7850 11,100
Weekend
Weekend
No trading
2.8300 2.8300 2.5250 2.6400 51,200
2.7400 3.0000 2.7400 2.8600 57,400
2.6300 3.4400 2.4300 3.0300 1,024,800
3.1500 3.3300 3.0200 3.0500 23,700
Weekend
Weekend
3.0700 3.0700 3.0000 3.0100 6,700
12 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4300 3.4400 3.0100 3.0700 16,200
3.3500 3.4450 3.1400 3.2800 8,100
3.5800 3.6600 3.3400 3.4000 23,600
3.4600 3.6550 3.4600 3.5850 19,100
Weekend
Weekend
No trading
3.2600 3.7000 3.2300 3.4500 51,800
2.9600 3.3990 2.8600 3.3400 23,800
3.0100 3.2200 2.9600 3.0000 10,400
3.0800 3.2850 2.9600 3.0800 13,300
Weekend
Weekend
11 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
3.3300 3.3850 2.9000 2.9400 31,600
3.3800 3.5000 3.2900 3.5000 16,000
3.4600 3.6200 3.3100 3.4500 17,100
3.5500 3.7400 3.3200 3.4800 29,400
3.5000 3.7000 3.3000 3.5500 36,900
Weekend
Weekend
3.6900 3.6900 3.3800 3.5000 42,200
3.4800 3.8600 3.3600 3.6500 108,000
3.0100 4.9500 3.0100 3.6400 610,700
10 · F-3 Next filing day · accepted 02 Jun, 18:58 ET REGISTRATION STATEMENT ↗
3.1400 3.2000 2.8610 3.1600 108,800
3.3400 3.8600 3.2300 3.5600 1,529,800
Weekend
Weekend
2.8800 5.3600 2.8000 3.2200 3,796,700
2.6100 2.9500 2.5900 2.6500 25,300
2.6000 2.7200 2.5500 2.6950 7,600
2.8220 2.8300 2.6200 2.6800 12,400
No trading
Weekend
Weekend
2.8000 2.9400 2.7200 2.9400 9,100
2.6800 2.9600 2.6800 2.9600 6,000
2.8200 3.0000 2.6650 2.8100 19,800
2.5500 2.8500 2.5000 2.8330 17,300
2.7600 2.9500 2.7200 2.7800 5,400
Weekend
Weekend
2.8000 3.0000 2.7900 2.8200 9,500
3.0810 3.1000 2.8250 2.9000 23,600
3.3300 3.3300 2.8500 3.0800 39,600
3.4200 3.4400 3.0600 3.4000 83,800
3.6000 3.6000 3.3450 3.4600 26,000
Weekend
Weekend
9 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4100 3.5600 3.1000 3.5500 99,200
2.9700 3.5200 2.9700 3.4800 47,600
3.0300 3.1700 2.8400 3.0100 32,500
3.3500 3.3500 2.8650 3.0300 64,600
3.2100 4.8300 2.9000 3.2600 1,345,300
Weekend
Weekend
3.2500 3.3700 3.1000 3.2800 16,100
3.4700 3.5300 3.2000 3.2400 31,500
3.5800 4.5990 3.4100 3.6000 270,400
8 · 6-K After-hours · 17:14 ET CURRENT REPORT ↗
3.6100 3.6600 3.3100 3.3100 18,100
3.9400 3.9700 3.5100 3.6900 23,300
Weekend
Weekend
3.9500 4.1480 3.8500 4.0600 11,000
4.2000 4.2000 3.8410 4.0000 37,600
4.4500 4.4500 4.1500 4.3800 161,700
3.8300 4.5000 3.8300 4.2600 302,700
3.8400 3.9700 3.7200 3.9100 18,600
Weekend
Weekend
4.1850 4.2150 3.9200 3.9200 33,900
3.7900 4.4070 3.6900 4.2800 64,500
3.9900 4.2000 3.5900 3.8800 408,000
4.2600 4.4400 3.6500 3.8700 48,200
4.1300 4.4900 4.0600 4.4300 85,600
Weekend
Weekend
4.7100 4.7100 3.9500 4.1300 81,800
5.7850 5.7850 4.7200 4.8700 173,300
7.4600 7.6900 5.2200 5.7900 179,600
8.0300 8.5500 7.3400 7.5300 148,100
7.1900 9.0000 7.0100 8.2300 350,200
Weekend
Weekend
No trading
10.3900 11.8000 6.7000 7.2500 681,200
8.7000 11.2300 8.7000 10.5800 1,168,400
7.3500 9.4800 7.3000 8.9000 775,800
10.5100 11.2100 7.1500 8.1900 23,857,100
Weekend
Weekend
7 · 6-K After-hours · 16:20 ET CURRENT REPORT ↗
6.2500 8.0500 6.2150 6.9800 2,927,800
4.7900 12.7000 4.5200 8.4400 112,647,000
2.3500 3.1000 2.3180 2.7300 265,500
2.2300 2.3200 1.9200 2.2300 78,200
1.9200 2.3900 1.9000 2.1700 74,100
Weekend
Weekend
2.1000 2.1000 1.9000 1.9100 16,300
2.2600 2.2900 2.1600 2.2300 4,900
2.4970 2.5200 2.2800 2.2800 3,100
2.4250 2.5100 2.4250 2.4400 11,600
2.6000 2.6200 2.2200 2.3700 37,000
Weekend
Weekend
2.9800 3.1800 2.6700 2.7200 114,300
2.9500 3.1900 2.7500 2.7700 29,200
2.9300 2.9900 2.7800 2.8700 7,500
2.6600 3.0700 2.5160 2.8600 55,200
2.2500 2.9500 2.2500 2.7400 117,900
Weekend
Weekend
2.2900 2.3260 2.2400 2.3000 10,100
2.3100 2.3750 2.2900 2.3300 4,700
2.3500 2.4800 2.2500 2.3000 26,500
6 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.3900 2.2100 2.2900 10,900
2.3400 2.5350 2.2820 2.4100 16,000
Weekend
Weekend
2.6500 2.6500 2.3200 2.3900 36,500
2.4500 2.7300 2.4100 2.7200 99,400
2.9000 3.9500 2.3000 2.5200 806,200
2.8400 2.9300 2.7640 2.9000 22,100
3.0700 3.0700 2.8100 2.8100 16,500
Weekend
Weekend
3.0700 3.2300 2.8600 3.1200 23,300
3.2000 3.3000 2.9100 3.1100 156,900
3.0800 3.3600 3.0800 3.2300 56,600
5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0700 3.8000 3.0000 3.5650 261,600
No trading
Weekend
Weekend
2.7200 3.0240 2.7040 2.8800 20,469
3.2000 3.2800 2.4480 2.7360 52,231
3.5200 3.6000 3.3600 3.5360 10,363
3.5200 3.6800 3.3920 3.4880 688
3.3600 3.6000 3.3600 3.5200 1,025
Weekend
Weekend
3.2160 3.6160 3.2160 3.4400 3,038
3.7440 3.7600 3.2960 3.4240 5,600
3.6320 4.0000 3.3600 3.5840 11,975
3.5200 3.6480 3.5200 3.6320 6,900
3.6800 3.6800 3.4240 3.6800 5,688
Weekend
Weekend
3.9520 3.9520 3.2960 3.7280 6,594
3.8880 3.9360 3.6800 3.7600 12,713
4 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
4.1600 4.3360 3.7440 4.0000 64,950
3.9360 4.5760 3.8560 4.0800 4,531
3.9680 4.0640 3.8720 3.8880 1,444
Weekend
Weekend
4.1120 4.3680 3.9840 4.0800 5,763
4.3360 4.4000 4.0000 4.2400 4,213
4.3200 4.6720 4.1920 4.2400 1,775
4.4800 4.4800 4.2080 4.2720 1,819
No trading
Weekend
Weekend
4.7360 4.7680 4.4800 4.4800 3,119
4.4640 4.7200 4.4640 4.5760 3,100
4.5920 4.5920 4.4000 4.5280 2,113
4.8000 4.8000 4.4800 4.6560 1,688
4.5920 4.8480 4.5920 4.7040 5,356
Weekend
Weekend
5.1680 5.1680 4.7200 4.8320 7,119
4.7680 5.1680 4.6560 5.0240 20,450
4.9440 4.9920 3.8560 4.7520 37,825
4.4960 5.0720 4.1920 5.0560 63,563
4.3200 4.8000 3.9040 4.6400 55,913
Weekend
Weekend
3.4400 4.4800 3.3920 4.1920 74,450
No trading
4.1600 4.1600 3.2000 3.5360 8,331
4.2400 4.3200 4.0160 4.0160 3,094
4.0800 4.2400 4.0800 4.1120 2,888
Weekend
Weekend
4.3680 4.4320 4.0000 4.0800 844
No trading
4.0000 4.2240 4.0000 4.2240 331
4.2400 4.6400 3.9840 4.2720 2,581
4.1600 4.2240 3.7120 4.0800 4,619
Weekend
Weekend
4.2240 4.3840 4.0000 4.2400 2,900
4.4320 4.4800 4.1760 4.2240 4,375
4.5600 4.5920 4.3200 4.5440 4,813
4.7360 4.7520 4.5920 4.6880 3,338
4.8800 5.4400 4.3520 4.7520 6,694
Weekend
Weekend
5.3600 5.4400 4.8960 4.8960 6,656
5.1200 5.2640 5.1200 5.1680 1,563
5.2960 5.3440 5.2320 5.2640 1,538
5.2480 5.6000 5.2160 5.2960 2,288
5.4400 5.4400 5.2480 5.2480 1,519
Weekend
Weekend
5.4400 5.5840 5.3280 5.4400 2,813
5.1200 5.3600 4.9920 5.1840 2,250
5.2960 5.4400 5.1520 5.2160 2,013
5.1200 5.2320 5.1200 5.1520 1,200
4.5600 5.1840 4.5600 5.1200 1,775
Weekend
Weekend
4.9600 5.2960 4.9600 5.1840 1,019
No trading
4.8640 5.1200 4.6400 4.9120 2,438
4.6400 4.8000 4.4640 4.7200 4,950
3 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
4.6400 4.7200 4.5280 4.6400 2,794
Weekend
Weekend
4.4640 4.8000 3.6800 4.5120 15,838
4.8800 5.2000 4.6880 4.8800 5,375
5.1200 5.4400 4.8320 4.8800 5,900
5.5520 5.5680 5.1360 5.1520 2,994
5.6960 5.6960 5.1200 5.2640 8,125
Weekend
Weekend
5.4400 5.4720 5.2800 5.3600 4,594
5.4400 5.6000 5.4400 5.5520 3,294
5.8400 6.0800 5.6640 5.7280 1,206
5.9200 6.0800 5.6000 5.8400 2,156
5.8880 6.4000 5.4560 6.2400 7,275
Weekend
Weekend
5.4400 5.8240 5.4400 5.6800 5,413
5.7760 5.7760 5.4400 5.5680 5,744
6.1120 6.1120 5.6480 5.8880 3,625
6.2400 6.6400 5.6000 5.8880 12,269
5.7600 6.5600 5.5040 6.1600 32,263
2 · F-3/A Next filing day · accepted 31 Oct, 20:42 ET AMENDMENT NO. 1 TO FORM F-3 ↗
Weekend
Weekend
1 · F-3 After-hours · 16:36 ET REGISTRATION STATEMENT ↗
6.9600 7.5840 6.9120 7.1520 37,150
6.8800 7.4400 6.8000 7.2320 30,919
7.3120 7.8240 7.0400 7.4400 52,213
7.6640 7.8400 7.1200 7.2800 22,288
8.2560 8.4800 7.3760 7.8400 112,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:58 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 20:42 ET Summarise
1 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise