iShares MSCI Emerging Markets Asia EEMA

Open calendar →

iShares MSCI Emerging Markets Asia ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 110.2200 · FX 1 USD = 1.290100 SGD · about SGD 142.1948 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.80 → 110.22 · 30.0%
121.560102.22082.880 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.3200 111.6900 110.1500 110.2200 225,200
111.9800 112.7200 110.9700 111.8700 130,400
112.3000 113.2800 112.2200 113.0200 342,000
112.6500 113.4500 112.3900 112.8400 30,700
111.0300 111.2100 110.0300 110.2300 29,300
Weekend
Weekend
108.6800 111.0900 107.8800 109.7100 158,700
112.2800 112.2800 111.1400 111.4800 24,300
113.8200 114.3300 112.1900 113.2200 28,500
113.0600 113.5300 112.6400 113.0900 33,500
113.2100 113.2100 111.5000 111.5400 39,900
Weekend
Weekend
114.9300 115.3700 114.4300 115.0600 171,600
114.6400 115.4800 114.4100 114.8900 25,100
112.6500 114.3800 112.0100 113.8700 209,200
113.9000 114.2200 112.6500 113.1700 24,700
116.0700 116.7300 115.5100 116.2900 46,600
Weekend
Weekend
No trading
114.8700 115.9600 112.2400 113.3800 65,700
115.4800 116.2100 114.6000 114.6000 85,500
116.3600 117.4300 116.1500 116.9600 68,700
114.7900 115.5800 113.4100 115.4900 37,800
Weekend
Weekend
113.4700 115.1300 113.3500 114.2700 37,500
117.7500 117.7600 115.0600 115.9100 139,600
115.4100 115.9400 114.0200 115.2400 2,704,600
115.6400 116.8600 114.8200 115.3600 1,454,900
121.7300 122.7300 121.2800 121.5100 58,500
Weekend
Weekend
No trading
120.0300 120.9100 119.9800 120.5900 79,600
119.2300 119.6800 117.0800 117.2100 164,700
118.7800 119.6400 117.7200 117.7700 58,600
119.7800 120.1200 119.3200 119.7800 28,100
Weekend
Weekend
116.1500 117.0000 115.8400 116.3000 53,900
113.0300 116.0500 112.2900 115.7600 174,700
112.9500 114.5600 111.8400 111.9500 28,300
116.0700 116.4400 110.5400 113.4800 93,900
114.1800 115.4700 113.0300 113.3900 372,600
Weekend
Weekend
115.3000 115.4700 111.4900 111.7100 83,300
118.4100 119.4000 117.5300 119.1200 133,500
121.0000 121.4200 119.7300 120.1400 44,900
121.0600 122.0700 120.5700 121.5600 93,600
119.0800 121.0000 118.8000 120.4400 58,700
Weekend
Weekend
118.5400 118.9400 117.6800 117.8700 33,400
116.1300 118.3400 115.8700 117.9100 86,200
118.1100 118.5900 116.3500 117.5000 154,100
116.5800 118.0200 116.5800 117.7300 42,200
No trading
Weekend
Weekend
113.5200 113.9200 112.8000 113.0100 550,700
112.0100 113.4300 111.7800 112.9100 84,900
110.7200 112.1800 110.5000 111.9500 42,700
109.1700 111.1500 108.7700 110.0600 59,400
113.0300 113.2900 110.3400 111.3800 76,300
Weekend
Weekend
112.4200 112.6000 111.5500 111.8800 63,700
115.2800 116.0000 115.0300 115.8000 43,200
114.4700 116.0100 114.0500 115.7100 116,900
114.3200 114.3200 111.5300 112.8700 119,600
116.3700 116.9800 116.0600 116.4600 62,900
Weekend
Weekend
115.9400 116.6000 115.7700 116.3000 346,800
116.0100 116.0100 114.2900 114.5400 57,800
114.7100 115.8600 114.1900 115.7000 129,000
111.5600 112.9100 111.5600 112.2500 123,400
110.7500 111.5100 109.8600 110.2200 200,000
Weekend
Weekend
109.8600 111.3900 109.8600 110.0500 24,000
108.7700 110.0600 108.0200 109.8600 29,700
108.1300 108.4200 107.2300 107.6000 246,200
107.5100 107.9900 107.2000 107.7600 204,900
109.2900 109.2900 108.5800 108.7800 90,800
Weekend
Weekend
108.0300 109.0100 107.8200 108.7400 136,600
106.9800 107.4200 105.3000 106.2300 28,400
107.1400 108.1300 107.1400 108.0200 785,200
107.7300 107.7900 105.5400 105.7900 45,600
107.3100 107.3400 106.7000 107.2500 52,500
Weekend
Weekend
107.8500 109.1600 107.4600 107.8800 127,300
105.8200 106.5500 105.1900 105.8300 807,900
105.0500 105.3700 104.5700 105.0600 95,600
103.9900 105.1700 103.9100 105.0100 637,600
101.1800 102.7800 101.0600 102.6600 43,600
Weekend
Weekend
102.1200 102.4500 101.6200 101.8000 120,600
101.0500 101.6200 99.9800 101.3100 300,100
102.2700 102.5900 101.0800 102.0600 75,800
96.2700 96.6800 95.0900 96.6300 72,100
95.8500 96.7600 95.6500 96.0400 78,400
Weekend
Weekend
No trading
93.9300 95.8600 93.3900 95.1700 65,400
96.3700 97.1700 96.0000 96.4200 233,300
92.7200 95.7400 92.6800 95.7400 149,400
94.0700 94.1900 91.9800 92.4400 116,100
Weekend
Weekend
94.1300 94.5700 93.1300 93.4400 145,400
95.6700 96.0500 94.0000 94.0000 80,400
97.1800 98.0000 96.9400 97.2900 827,900
95.9000 96.5800 95.4500 95.9200 713,900
96.9100 98.5400 96.4400 97.6200 134,700
Weekend
Weekend
97.7100 97.7100 94.8400 95.0800 122,400
96.4800 98.9300 96.1900 98.3700 57,400
99.9800 100.1500 98.2000 98.4100 40,100
100.7000 100.8500 100.1200 100.4400 31,200
99.2300 100.0800 99.2300 99.7600 253,000
Weekend
Weekend
98.7700 99.1900 97.0900 97.2200 48,500
99.3200 99.3200 97.1100 97.1800 89,900
100.3400 100.7800 99.5300 100.2000 518,000
99.6400 101.7500 99.1100 99.6800 505,800
96.7900 99.9600 95.8800 99.4500 444,900
Weekend
Weekend
96.6900 98.2400 96.5800 97.6300 135,800
98.6300 99.5000 96.4800 97.8900 4,464,400
99.8700 101.2500 99.3000 100.1600 2,909,700
99.2000 100.4700 96.7300 99.6900 214,800
103.3700 105.2300 103.3700 104.6600 96,500
Weekend
Weekend
105.6200 106.6900 105.5700 106.5100 179,000
107.7200 107.7200 105.6900 106.7100 238,000
107.8900 108.0000 107.2100 107.8700 77,000
105.9100 106.8400 105.5900 106.5100 112,200
105.5300 105.7300 104.6600 104.8700 394,200
Weekend
Weekend
103.8700 106.2100 103.8700 106.1400 64,400
103.6100 103.8300 103.0800 103.6800 142,400
103.8900 104.6600 103.5000 103.8900 42,000
103.2500 103.9900 102.2300 103.6500 96,800
No trading
Weekend
Weekend
103.2800 104.0500 102.4700 103.8500 289,400
105.2100 105.2100 103.2300 103.7000 130,800
104.1000 105.0000 103.5900 104.9100 103,500
103.3300 103.5600 102.7500 103.2000 114,500
102.0700 103.0600 101.9800 102.8600 115,000
Weekend
Weekend
100.7500 102.1400 100.7300 102.1400 97,300
99.5000 100.2000 98.9600 99.3500 68,400
101.5600 101.5600 99.0100 99.5900 72,500
101.5800 101.5800 99.9000 101.0200 60,700
99.5600 101.1400 99.5600 100.8400 49,900
Weekend
Weekend
101.7100 101.9800 100.0900 100.6000 65,700
103.0500 103.0500 100.8400 102.4700 92,900
103.2200 103.2200 102.3800 102.9500 162,700
101.7000 102.4100 101.6200 102.3700 83,600
100.1400 100.7400 100.0700 100.4800 94,800
Weekend
Weekend
99.5900 100.5400 99.3000 100.2600 143,500
99.9600 100.3000 99.6000 99.9800 246,000
98.7700 99.9400 98.6800 99.4000 102,200
98.3500 98.6900 97.7300 97.9200 68,300
No trading
Weekend
Weekend
99.4100 99.4100 98.5300 99.0200 41,200
99.3600 99.9600 99.1500 99.5600 40,300
98.6900 98.9200 98.3100 98.7700 32,400
99.1000 99.1200 98.2100 98.4800 57,300
98.1500 99.6000 98.1500 99.3600 39,600
Weekend
Weekend
97.7700 98.1300 97.3600 98.0400 33,800
97.3100 97.7400 97.2500 97.6200 57,100
98.1400 98.1600 97.5400 97.6700 50,000
98.3500 98.7000 98.2000 98.5000 58,100
97.5500 97.8800 97.1300 97.8100 107,600
Weekend
Weekend
96.0900 96.8300 95.7500 96.8100 75,200
No trading
94.1900 94.2600 93.7800 94.0200 29,900
94.1600 94.4000 94.0300 94.2100 49,600
93.7400 93.9800 93.4900 93.9500 45,300
Weekend
Weekend
93.2200 94.0200 93.1500 93.9400 51,200
No trading
93.1400 93.2600 92.8200 93.2100 20,100
92.1600 92.9800 92.1600 92.9200 148,100
92.4100 92.5300 92.1300 92.4100 51,300
Weekend
Weekend
91.4600 92.3200 91.4600 91.9200 33,800
91.1000 91.5800 90.8300 90.9100 47,800
90.8900 91.2100 89.6300 89.7500 61,400
90.3200 90.6300 89.9400 90.5600 54,900
92.9400 93.0000 92.0000 92.0000 32,000
Weekend
Weekend
93.5700 93.7800 92.2500 92.4600 34,700
93.5600 93.8600 93.1600 93.7500 146,800
93.6700 94.4600 93.4200 94.2700 39,300
93.1900 93.5200 93.1600 93.3300 45,400
94.1800 94.2200 93.4000 93.7200 63,300
Weekend
Weekend
93.8500 94.2500 93.7000 93.7900 34,100
92.9200 92.9200 92.5200 92.6400 56,200
92.5600 93.0200 92.5200 92.9500 25,400
93.0300 93.1400 92.5300 92.9100 283,700
92.7800 93.4500 92.7000 92.8900 67,700
Weekend
Weekend
92.8200 93.1700 92.7700 93.0900 22,400
No trading
92.8200 93.1800 92.3800 92.8900 37,900
92.0900 92.2800 91.3600 92.2600 54,700
91.1800 92.0900 91.1400 92.0900 105,900
Weekend
Weekend
90.5500 91.5100 89.7500 91.1200 62,700
93.4200 93.6900 91.1100 91.1100 40,100
92.2000 92.8500 92.1200 92.2700 45,100
92.4400 93.1000 92.0900 92.6300 41,000
93.7400 94.2700 92.9000 93.2700 44,200
Weekend
Weekend
93.7300 95.0000 93.6100 94.3700 27,000
95.3700 95.6600 94.1400 94.3300 26,600
95.5700 95.8200 95.1800 95.4400 74,300
95.3400 95.7300 94.9700 95.4500 82,500
95.1400 95.6000 94.6900 95.4100 121,900
Weekend
Weekend
93.3800 93.9800 92.6600 93.8000 62,100
94.9300 95.0900 93.9800 94.2500 201,400
94.6600 95.5800 94.5000 95.1500 69,800
94.9500 95.4500 94.4800 94.6100 391,000
96.4600 96.7500 96.1700 96.4900 338,500
Weekend
Weekend
95.8900 95.9700 95.3500 95.9200 39,700
96.1400 96.4900 95.6700 96.2200 99,500
97.4600 97.5500 96.6300 97.1100 35,500
96.0600 96.7200 95.8400 96.6100 42,900
96.8200 96.8700 96.3400 96.8700 34,100
Weekend
Weekend
95.6300 95.7100 95.3400 95.5300 33,100
94.0400 94.9900 94.0400 94.8100 39,900
94.4100 94.7100 93.6200 94.0400 51,000
94.7000 94.7000 94.0800 94.0800 37,000
94.2000 95.2400 94.2000 95.1100 41,700
Weekend
Weekend
93.1300 93.8900 93.0300 93.7300 20,900
93.7600 94.4200 93.4500 93.6800 42,400
92.8000 93.3100 92.5000 92.9800 38,500
90.5200 91.9200 90.5200 91.2800 21,000
92.2200 92.6300 91.6900 92.2500 26,100
Weekend
Weekend
93.1900 93.2700 89.1300 89.1600 46,000
94.1300 94.1300 92.7500 92.9900 29,200
93.1000 93.9700 93.1000 93.9000 22,800
94.7200 94.7200 93.1700 93.3500 125,800
93.6500 94.2400 93.6500 94.1000 45,400
Weekend
Weekend
93.7600 93.8400 93.3600 93.5800 19,400
93.8800 93.8800 93.0200 93.3700 25,000
92.0600 92.7300 92.0600 92.7000 39,100
91.6600 91.8200 91.3200 91.7500 33,000
91.4800 91.8300 91.2400 91.4600 29,900
Weekend
Weekend
90.1400 90.5400 89.8600 90.4500 38,400
90.9000 91.2600 90.6400 91.1300 41,200
91.6100 91.6200 91.2800 91.4000 40,800
92.0900 92.1100 91.3600 91.6200 46,300
91.4300 91.9000 91.3100 91.8800 42,300
Weekend
Weekend
91.5700 91.6100 91.1800 91.4200 79,500
91.3600 91.8400 91.3200 91.8100 111,000
91.9100 92.7200 91.6300 92.2500 139,000
91.3400 91.7000 91.0700 91.6600 75,000
90.6700 90.8100 90.4800 90.7500 19,200
Weekend
Weekend
90.2300 90.3000 89.9900 90.1700 23,500
89.4900 90.2800 89.4600 90.1400 185,500
89.1400 89.1900 88.6700 88.9100 64,900
88.1900 88.3300 87.9400 88.1700 40,000
87.3400 87.5100 87.0300 87.5100 34,900
Weekend
Weekend
86.6200 86.8000 86.1600 86.6100 21,600
85.5700 85.6000 85.0200 85.5800 15,500
85.9300 86.1400 85.7500 85.9200 28,500
85.0200 85.6600 84.8700 85.5800 26,300
No trading
Weekend
Weekend
85.6900 85.6900 85.2000 85.5100 99,500
85.5100 86.1400 85.5100 86.0600 30,000
85.7200 85.7200 85.2400 85.7000 47,200
86.3300 86.5600 86.1800 86.4300 53,600
86.8900 87.0100 86.4500 86.5500 59,100
Weekend
Weekend
85.7600 86.9800 85.7400 86.8900 26,400
85.2600 85.3900 84.9900 85.2100 24,900
85.3400 85.5100 84.8300 85.3600 323,500
86.0000 86.1200 85.4400 85.6100 54,000
86.1700 86.4300 85.9900 86.2700 54,300
Weekend
Weekend
85.9500 85.9500 85.5600 85.6900 28,000
85.4500 85.9100 85.2900 85.4800 177,400
86.4600 86.8900 86.2900 86.6500 95,400
84.9500 85.5600 84.7900 85.3300 41,900
84.5300 84.8800 84.3600 84.3600 30,200
Weekend
Weekend
84.5300 84.7700 84.3900 84.5400 32,400
85.2300 85.2300 84.5600 84.9200 36,300
83.9900 84.3400 83.6300 84.2600 32,600
84.4800 84.4800 83.7900 83.8200 406,600
83.8000 83.8700 83.4600 83.8400 21,200
Weekend
Weekend
82.6600 83.1000 82.4200 82.8800 37,700
83.9300 84.1800 83.6300 83.8600 16,900
84.4800 85.2000 83.9900 84.2800 64,800
85.1100 85.2500 84.7700 84.8500 36,900
85.0900 85.1100 84.6300 84.8000 19,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.