Global X MSCI SuperDividend EAFE EFAS

Open calendar →

Global X MSCI SuperDividend EAFE ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 22.0800 · FX 1 USD = 1.277900 SGD · about SGD 28.2160 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.71 → 22.08 · 18.0%
23.41520.85018.285 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.0200 22.0800 21.9006 22.0800 7,998
21.9950 22.0000 21.8800 21.9590 8,400
22.1250 22.1250 22.0200 22.1110 2,200
22.1080 22.1800 22.0600 22.0930 11,900
21.9600 21.9950 21.8500 21.9290 4,100
Weekend
Weekend
22.2100 22.2100 22.0400 22.0650 6,800
21.9200 21.9700 21.8700 21.9520 8,700
21.6800 21.7400 21.5700 21.7150 7,800
21.7100 21.7900 21.6780 21.7900 6,500
21.4400 21.4650 21.3700 21.4500 13,900
Weekend
Weekend
21.4400 21.4900 21.3500 21.4410 18,600
21.3600 21.4200 21.3550 21.3850 11,300
21.3100 21.3900 21.2600 21.3300 9,300
21.3900 21.5700 21.3900 21.4600 45,900
21.3400 21.3900 21.2400 21.3610 14,900
Weekend
Weekend
21.4300 21.5200 21.3750 21.4150 10,500
21.5850 21.5850 21.3000 21.3670 18,000
21.9700 22.0200 21.7720 21.7720 15,100
22.1000 22.1090 21.8800 21.9850 14,800
22.3500 22.3600 22.1500 22.2520 8,600
Weekend
Weekend
22.3000 22.3600 22.1500 22.3500 13,800
22.3400 22.4000 22.2000 22.3100 14,500
22.3100 22.3200 22.1000 22.2500 8,300
22.7000 22.7000 22.4200 22.5600 17,600
22.7700 22.8090 22.6800 22.7650 7,200
Weekend
Weekend
22.7400 22.7400 22.5900 22.6750 10,300
23.0350 23.1200 22.9760 23.0050 14,300
23.0000 23.0100 22.8400 22.8800 3,600
23.0090 23.0090 22.8820 22.9400 8,700
22.8600 23.0350 22.8600 22.9900 7,800
Weekend
Weekend
23.0100 23.1200 22.8500 22.9150 4,200
23.0500 23.0500 22.7600 22.8270 16,400
23.0340 23.0900 22.9280 22.9750 11,700
23.0800 23.2300 23.0260 23.0750 14,300
No trading
Weekend
Weekend
23.1800 23.2600 23.0500 23.1900 86,200
23.2000 23.2900 23.1450 23.2450 82,400
23.1400 23.1400 23.0200 23.0800 52,000
23.1200 23.1600 23.0130 23.0250 11,700
23.2700 23.2700 23.1200 23.2000 13,100
Weekend
Weekend
23.2000 23.2700 23.1100 23.1450 9,000
23.2200 23.2500 23.1060 23.1950 15,500
23.3700 23.3900 23.2900 23.3900 12,600
23.3900 23.4800 23.3500 23.3900 14,200
23.3900 23.4450 23.2870 23.4150 5,100
Weekend
Weekend
23.3510 23.4960 23.2800 23.3910 13,400
23.2350 23.3200 23.1700 23.2400 8,000
23.2400 23.2400 23.0900 23.1650 8,400
23.0900 23.1850 23.0700 23.0950 14,000
23.0000 23.1000 22.9600 23.0300 5,400
Weekend
Weekend
23.0100 23.0200 22.9750 23.0150 5,000
22.9300 22.9600 22.9000 22.9300 8,900
22.9100 22.9600 22.7300 22.8510 57,800
22.9100 22.9250 22.8350 22.9050 8,400
23.0000 23.0100 22.9000 22.9650 36,100
Weekend
Weekend
23.0200 23.0300 22.9100 23.0000 28,100
23.0050 23.0300 22.8300 22.9050 8,800
22.9350 22.9600 22.8920 22.9540 18,000
23.0200 23.0440 22.9300 23.0110 10,400
22.9000 23.0500 22.7510 23.0100 225,000
Weekend
Weekend
22.7300 22.8800 22.5900 22.8300 29,900
22.9700 23.1300 22.9000 23.0380 38,300
22.6800 22.8990 22.6600 22.7550 9,600
22.4900 22.7390 22.4900 22.7150 9,600
22.5120 22.5990 22.4900 22.5400 19,100
Weekend
Weekend
22.4400 22.5500 22.3900 22.4750 20,300
22.4400 22.4400 22.3200 22.3950 26,100
22.5900 22.6150 22.4400 22.4950 7,700
22.2500 22.2500 22.1600 22.2450 9,400
22.1700 22.2400 22.1550 22.1900 11,400
Weekend
Weekend
22.2350 22.3300 22.1300 22.2450 3,000
21.9500 22.0700 21.9500 22.0350 7,600
21.9400 22.1200 21.9400 22.0650 2,400
22.0000 22.0280 21.8700 21.9400 11,800
21.7700 21.7700 21.6500 21.7350 46,300
Weekend
Weekend
21.6900 21.7290 21.6100 21.6700 5,300
21.5650 21.6200 21.4800 21.5650 5,300
21.4760 21.5660 21.4500 21.5660 10,200
21.5500 21.6400 21.5100 21.5750 15,700
21.4600 21.5400 21.4210 21.4900 8,800
Weekend
Weekend
No trading
21.5000 21.6150 21.4910 21.5650 37,300
21.1200 21.2700 21.0500 21.2300 17,200
21.2600 21.4000 21.2600 21.3600 7,500
21.3000 21.3600 21.2840 21.3200 5,700
Weekend
Weekend
21.3500 21.4300 21.2760 21.3450 6,400
21.4000 21.4300 21.2800 21.2900 18,500
21.2400 21.3400 21.2190 21.3050 11,400
21.3000 21.3700 21.2160 21.3600 9,900
21.3000 21.4700 21.1500 21.4200 20,500
Weekend
Weekend
No trading
21.5100 21.5600 21.3700 21.4700 16,000
21.8600 21.9300 21.6000 21.6600 11,000
21.9000 22.1000 21.9000 21.9450 5,600
22.0000 22.0000 21.8500 21.8750 11,400
Weekend
Weekend
21.9400 22.0200 21.9250 21.9550 4,100
21.7700 21.9500 21.6600 21.9200 22,900
21.5100 21.6600 21.5100 21.5600 15,500
21.5600 21.5800 21.3000 21.4930 18,500
21.5300 21.5700 21.4100 21.4250 17,400
Weekend
Weekend
21.3700 22.0600 21.3700 21.7830 21,000
21.6000 21.6000 21.4290 21.5000 5,500
21.4850 21.5700 21.4030 21.4800 29,100
21.6500 21.8000 21.6100 21.6950 12,500
21.4700 21.8500 21.3550 21.8050 59,500
Weekend
Weekend
21.7500 21.7600 21.7030 21.7600 4,000
21.7520 21.7900 21.6600 21.7200 13,800
21.9100 21.9100 21.7500 21.8250 13,500
22.0700 22.1000 21.8400 21.9750 16,500
No trading
Weekend
Weekend
22.1400 22.1400 21.9900 22.0700 8,100
22.1400 22.2800 22.1400 22.2400 9,600
22.1300 22.2100 22.0240 22.1550 10,400
22.0100 22.0700 21.9100 22.0100 18,300
21.9400 22.0400 21.8800 21.9680 14,800
Weekend
Weekend
21.8200 21.9000 21.8200 21.8600 17,400
22.0200 22.1200 21.9300 21.9300 8,200
21.9400 22.0800 21.9200 22.0150 15,600
22.0200 22.0200 21.9130 22.0000 16,300
22.0200 22.1000 21.9600 22.0750 48,100
Weekend
Weekend
21.9300 21.9300 21.7900 21.8950 6,700
22.0300 22.0300 21.7200 21.7290 10,500
22.0600 22.1600 22.0500 22.0750 21,300
21.8700 21.9600 21.8200 21.9600 25,400
21.9400 21.9400 21.7480 21.8300 14,000
Weekend
Weekend
22.0600 22.1600 22.0010 22.0600 26,400
21.8200 22.0450 21.8200 22.0440 13,200
21.8800 21.8800 21.6300 21.7050 33,100
21.8700 21.9100 21.7800 21.8800 11,600
21.8400 21.8700 21.7300 21.8050 18,200
Weekend
Weekend
21.7800 21.8500 21.7100 21.7900 14,200
21.7800 21.8700 21.6000 21.7100 19,200
21.8300 21.9300 21.7300 21.7900 34,400
22.0000 22.0000 21.7400 21.7600 24,700
21.8400 21.8700 21.8000 21.8650 7,800
Weekend
Weekend
21.9500 21.9500 21.7510 21.8100 15,900
21.9600 22.0100 21.8200 21.8250 10,600
21.8800 21.9300 21.7700 21.8900 14,600
21.9000 21.9250 21.8000 21.9250 11,300
21.7200 22.0050 21.6700 21.9260 24,500
Weekend
Weekend
21.8700 21.8900 21.7280 21.8100 10,400
21.6900 21.9200 21.6850 21.8450 221,800
21.5000 21.7000 21.5000 21.6780 18,200
21.4200 21.4820 21.2300 21.4820 11,500
21.4300 21.5200 21.3220 21.4630 21,400
Weekend
Weekend
No trading
21.2200 21.4800 21.1850 21.4750 23,400
21.3100 21.3800 21.2100 21.2900 29,200
20.9300 21.1850 20.8400 21.1850 16,300
20.6750 20.7650 20.5900 20.6600 11,500
Weekend
Weekend
20.5200 20.6400 20.2200 20.4780 14,100
20.5850 20.6700 20.4400 20.5030 8,100
20.7100 20.8100 20.6000 20.7050 8,700
20.3400 20.4800 20.2700 20.4550 10,300
20.3700 20.6000 20.2600 20.4370 19,200
Weekend
Weekend
20.7900 20.7900 20.3700 20.4550 22,300
20.8400 20.9500 20.7200 20.9450 123,500
21.0200 21.0500 20.8700 20.8700 8,200
20.9550 21.0300 20.9200 20.9700 6,600
20.6300 20.7600 20.5800 20.6950 10,000
Weekend
Weekend
20.4400 20.5500 20.3100 20.3850 25,900
20.4200 20.4730 20.3310 20.4400 16,400
20.5600 20.6200 20.4550 20.6100 7,500
20.5500 20.7300 20.4850 20.4850 9,400
20.3300 20.5700 20.1000 20.4980 169,500
Weekend
Weekend
20.5000 20.5600 20.2600 20.5500 23,500
20.7400 20.7400 20.5000 20.6150 19,100
20.7100 20.8600 20.6600 20.8040 18,600
20.8200 20.9700 20.2500 20.8700 32,400
21.3900 21.5000 21.3200 21.4450 18,300
Weekend
Weekend
21.6700 21.6800 21.5500 21.6150 17,300
21.5100 21.6300 21.4550 21.5850 11,800
21.4000 21.5200 21.3600 21.4700 31,200
21.3900 21.5200 21.3900 21.4150 36,500
21.4200 21.5000 21.3600 21.4000 21,800
Weekend
Weekend
21.2000 21.3700 21.2000 21.3600 25,500
20.9500 21.1600 20.9500 21.1100 10,500
21.0900 21.1000 20.9300 20.9650 11,700
20.9800 21.0400 20.9100 21.0350 11,700
No trading
Weekend
Weekend
20.9000 20.9530 20.8000 20.9200 21,200
21.0500 21.1300 20.9300 20.9660 19,000
21.0300 21.1400 20.9530 21.1000 12,900
20.9900 20.9900 20.8620 20.9300 13,000
20.7400 20.9900 20.7400 20.9300 19,100
Weekend
Weekend
20.5800 20.8200 20.5800 20.8190 11,600
20.5300 20.5700 20.4300 20.5050 19,200
20.7000 20.8200 20.6450 20.7100 32,700
20.4900 20.6400 20.4750 20.6250 26,400
20.4800 20.4810 20.3580 20.4810 14,400
Weekend
Weekend
20.5000 20.5100 20.3400 20.3900 26,500
20.5500 20.6700 20.3000 20.5850 33,900
20.3350 20.4000 20.2200 20.3650 11,800
20.2800 20.3500 20.2100 20.3500 17,900
19.9200 20.0500 19.9200 20.0300 44,500
Weekend
Weekend
19.6500 19.8000 19.5800 19.7710 24,900
19.7200 19.7700 19.6400 19.6800 21,900
19.5000 19.6900 19.4500 19.5820 7,500
19.5700 19.6100 19.4820 19.4950 25,000
No trading
Weekend
Weekend
19.6600 19.6600 19.5200 19.5700 7,700
19.5400 19.6800 19.5400 19.6340 11,800
19.6200 19.7000 19.6200 19.6950 15,600
19.6200 19.6200 19.5000 19.6050 25,900
19.6100 19.7300 19.5700 19.6850 22,400
Weekend
Weekend
19.4200 19.6000 19.4200 19.5700 17,000
19.4300 19.5900 19.4300 19.5350 17,600
19.4700 19.4700 19.3800 19.4300 18,900
19.6700 19.6800 19.4700 19.5400 25,700
19.4300 19.6500 19.4000 19.6350 37,600
Weekend
Weekend
19.5030 19.6150 19.5030 19.6150 13,100
No trading
19.3800 19.4390 19.2410 19.4050 36,400
19.5000 19.5320 19.4500 19.4910 10,700
19.4900 19.6300 19.4900 19.5850 17,100
Weekend
Weekend
19.6240 19.6600 19.6100 19.6450 29,900
No trading
19.5400 19.5800 19.5050 19.5750 4,400
19.5200 19.5200 19.4360 19.4750 5,300
19.3600 19.4400 19.3000 19.3990 15,300
Weekend
Weekend
19.2200 19.3400 19.2200 19.2750 16,500
19.2700 19.2700 19.1500 19.2150 11,100
19.1210 19.1900 19.0900 19.1290 29,600
19.1100 19.1400 19.0400 19.0400 7,400
19.1100 19.1900 19.0880 19.1050 10,300
Weekend
Weekend
19.1400 19.1400 18.9490 18.9950 5,900
18.9400 19.1300 18.9400 19.0700 13,300
18.8400 18.9100 18.7890 18.8750 13,400
18.8700 18.8700 18.7300 18.7900 7,400
18.8300 18.8400 18.7300 18.7800 11,300
Weekend
Weekend
18.8800 18.8900 18.7800 18.8200 11,100
18.8000 18.8900 18.7600 18.8700 29,000
18.8200 18.8550 18.7400 18.8350 11,000
18.8820 18.8890 18.8100 18.8350 32,800
18.8100 18.9350 18.8100 18.8900 13,900
Weekend
Weekend
18.7700 18.8600 18.7700 18.8400 7,600
No trading
18.6300 18.7800 18.6300 18.7380 9,900
18.5400 18.6300 18.5100 18.6150 7,700
18.4800 18.5100 18.4210 18.4600 16,400
Weekend
Weekend
18.2700 18.4800 18.2700 18.4800 20,000
18.5800 18.5940 18.2850 18.2850 19,700
18.5800 18.6000 18.4000 18.4450 22,900
18.5900 18.6800 18.5000 18.6350 36,100
18.8600 18.8900 18.6650 18.7170 29,600
Weekend
Weekend
18.8700 18.9300 18.8250 18.8750 27,000
19.0500 19.1000 18.9350 18.9350 9,400
18.9500 19.0300 18.9000 18.9900 17,200
18.8140 18.8900 18.8060 18.8100 9,000
18.5600 18.7520 18.5300 18.7040 19,300
Weekend
Weekend
18.4100 18.5800 18.3900 18.5610 16,400
18.4010 18.5500 18.4010 18.5350 9,500
18.3700 18.4600 18.3300 18.4240 17,200
18.4000 18.4190 18.3100 18.3250 15,300
18.5000 18.6000 18.5000 18.5600 11,700
Weekend
Weekend
18.5000 18.5200 18.5000 18.5100 18,600
18.5700 18.6600 18.5100 18.6210 5,100
18.8000 18.8000 18.6640 18.6860 19,100
18.8100 18.8300 18.7500 18.7950 23,400
18.7100 18.8430 18.7100 18.8250 17,900
Weekend
Weekend
18.6100 18.7400 18.6100 18.7130 93,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.