Global X MSCI SuperDividend EAFE EFAS

Open calendar →

Global X MSCI SuperDividend EAFE ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.4750 · FX 1 USD = 1.290100 SGD · about SGD 28.9950 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.40 → 22.48 · 22.1%
22.49520.35018.205 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.4400 22.5500 22.3900 22.4750 20,300
22.4400 22.4400 22.3200 22.3950 26,100
22.5900 22.6150 22.4400 22.4950 7,700
22.2500 22.2500 22.1600 22.2450 9,400
22.1700 22.2400 22.1550 22.1900 11,400
Weekend
Weekend
22.2350 22.3300 22.1300 22.2450 3,000
21.9500 22.0700 21.9500 22.0350 7,600
21.9400 22.1200 21.9400 22.0650 2,400
22.0000 22.0280 21.8700 21.9400 11,800
21.7700 21.7700 21.6500 21.7350 46,300
Weekend
Weekend
21.6900 21.7290 21.6100 21.6700 5,300
21.5650 21.6200 21.4800 21.5650 5,300
21.4760 21.5660 21.4500 21.5660 10,200
21.5500 21.6400 21.5100 21.5750 15,700
21.4600 21.5400 21.4210 21.4900 8,800
Weekend
Weekend
No trading
21.5000 21.6150 21.4910 21.5650 37,300
21.1200 21.2700 21.0500 21.2300 17,200
21.2600 21.4000 21.2600 21.3600 7,500
21.3000 21.3600 21.2840 21.3200 5,700
Weekend
Weekend
21.3500 21.4300 21.2760 21.3450 6,400
21.4000 21.4300 21.2800 21.2900 18,500
21.2400 21.3400 21.2190 21.3050 11,400
21.3000 21.3700 21.2160 21.3600 9,900
21.3000 21.4700 21.1500 21.4200 20,500
Weekend
Weekend
No trading
21.5100 21.5600 21.3700 21.4700 16,000
21.8600 21.9300 21.6000 21.6600 11,000
21.9000 22.1000 21.9000 21.9450 5,600
22.0000 22.0000 21.8500 21.8750 11,400
Weekend
Weekend
21.9400 22.0200 21.9250 21.9550 4,100
21.7700 21.9500 21.6600 21.9200 22,900
21.5100 21.6600 21.5100 21.5600 15,500
21.5600 21.5800 21.3000 21.4930 18,500
21.5300 21.5700 21.4100 21.4250 17,400
Weekend
Weekend
21.3700 22.0600 21.3700 21.7830 21,000
21.6000 21.6000 21.4290 21.5000 5,500
21.4850 21.5700 21.4030 21.4800 29,100
21.6500 21.8000 21.6100 21.6950 12,500
21.4700 21.8500 21.3550 21.8050 59,500
Weekend
Weekend
21.7500 21.7600 21.7030 21.7600 4,000
21.7520 21.7900 21.6600 21.7200 13,800
21.9100 21.9100 21.7500 21.8250 13,500
22.0700 22.1000 21.8400 21.9750 16,500
No trading
Weekend
Weekend
22.1400 22.1400 21.9900 22.0700 8,100
22.1400 22.2800 22.1400 22.2400 9,600
22.1300 22.2100 22.0240 22.1550 10,400
22.0100 22.0700 21.9100 22.0100 18,300
21.9400 22.0400 21.8800 21.9680 14,800
Weekend
Weekend
21.8200 21.9000 21.8200 21.8600 17,400
22.0200 22.1200 21.9300 21.9300 8,200
21.9400 22.0800 21.9200 22.0150 15,600
22.0200 22.0200 21.9130 22.0000 16,300
22.0200 22.1000 21.9600 22.0750 48,100
Weekend
Weekend
21.9300 21.9300 21.7900 21.8950 6,700
22.0300 22.0300 21.7200 21.7290 10,500
22.0600 22.1600 22.0500 22.0750 21,300
21.8700 21.9600 21.8200 21.9600 25,400
21.9400 21.9400 21.7480 21.8300 14,000
Weekend
Weekend
22.0600 22.1600 22.0010 22.0600 26,400
21.8200 22.0450 21.8200 22.0440 13,200
21.8800 21.8800 21.6300 21.7050 33,100
21.8700 21.9100 21.7800 21.8800 11,600
21.8400 21.8700 21.7300 21.8050 18,200
Weekend
Weekend
21.7800 21.8500 21.7100 21.7900 14,200
21.7800 21.8700 21.6000 21.7100 19,200
21.8300 21.9300 21.7300 21.7900 34,400
22.0000 22.0000 21.7400 21.7600 24,700
21.8400 21.8700 21.8000 21.8650 7,800
Weekend
Weekend
21.9500 21.9500 21.7510 21.8100 15,900
21.9600 22.0100 21.8200 21.8250 10,600
21.8800 21.9300 21.7700 21.8900 14,600
21.9000 21.9250 21.8000 21.9250 11,300
21.7200 22.0050 21.6700 21.9260 24,500
Weekend
Weekend
21.8700 21.8900 21.7280 21.8100 10,400
21.6900 21.9200 21.6850 21.8450 221,800
21.5000 21.7000 21.5000 21.6780 18,200
21.4200 21.4820 21.2300 21.4820 11,500
21.4300 21.5200 21.3220 21.4630 21,400
Weekend
Weekend
No trading
21.2200 21.4800 21.1850 21.4750 23,400
21.3100 21.3800 21.2100 21.2900 29,200
20.9300 21.1850 20.8400 21.1850 16,300
20.6750 20.7650 20.5900 20.6600 11,500
Weekend
Weekend
20.5200 20.6400 20.2200 20.4780 14,100
20.5850 20.6700 20.4400 20.5030 8,100
20.7100 20.8100 20.6000 20.7050 8,700
20.3400 20.4800 20.2700 20.4550 10,300
20.3700 20.6000 20.2600 20.4370 19,200
Weekend
Weekend
20.7900 20.7900 20.3700 20.4550 22,300
20.8400 20.9500 20.7200 20.9450 123,500
21.0200 21.0500 20.8700 20.8700 8,200
20.9550 21.0300 20.9200 20.9700 6,600
20.6300 20.7600 20.5800 20.6950 10,000
Weekend
Weekend
20.4400 20.5500 20.3100 20.3850 25,900
20.4200 20.4730 20.3310 20.4400 16,400
20.5600 20.6200 20.4550 20.6100 7,500
20.5500 20.7300 20.4850 20.4850 9,400
20.3300 20.5700 20.1000 20.4980 169,500
Weekend
Weekend
20.5000 20.5600 20.2600 20.5500 23,500
20.7400 20.7400 20.5000 20.6150 19,100
20.7100 20.8600 20.6600 20.8040 18,600
20.8200 20.9700 20.2500 20.8700 32,400
21.3900 21.5000 21.3200 21.4450 18,300
Weekend
Weekend
21.6700 21.6800 21.5500 21.6150 17,300
21.5100 21.6300 21.4550 21.5850 11,800
21.4000 21.5200 21.3600 21.4700 31,200
21.3900 21.5200 21.3900 21.4150 36,500
21.4200 21.5000 21.3600 21.4000 21,800
Weekend
Weekend
21.2000 21.3700 21.2000 21.3600 25,500
20.9500 21.1600 20.9500 21.1100 10,500
21.0900 21.1000 20.9300 20.9650 11,700
20.9800 21.0400 20.9100 21.0350 11,700
No trading
Weekend
Weekend
20.9000 20.9530 20.8000 20.9200 21,200
21.0500 21.1300 20.9300 20.9660 19,000
21.0300 21.1400 20.9530 21.1000 12,900
20.9900 20.9900 20.8620 20.9300 13,000
20.7400 20.9900 20.7400 20.9300 19,100
Weekend
Weekend
20.5800 20.8200 20.5800 20.8190 11,600
20.5300 20.5700 20.4300 20.5050 19,200
20.7000 20.8200 20.6450 20.7100 32,700
20.4900 20.6400 20.4750 20.6250 26,400
20.4800 20.4810 20.3580 20.4810 14,400
Weekend
Weekend
20.5000 20.5100 20.3400 20.3900 26,500
20.5500 20.6700 20.3000 20.5850 33,900
20.3350 20.4000 20.2200 20.3650 11,800
20.2800 20.3500 20.2100 20.3500 17,900
19.9200 20.0500 19.9200 20.0300 44,500
Weekend
Weekend
19.6500 19.8000 19.5800 19.7710 24,900
19.7200 19.7700 19.6400 19.6800 21,900
19.5000 19.6900 19.4500 19.5820 7,500
19.5700 19.6100 19.4820 19.4950 25,000
No trading
Weekend
Weekend
19.6600 19.6600 19.5200 19.5700 7,700
19.5400 19.6800 19.5400 19.6340 11,800
19.6200 19.7000 19.6200 19.6950 15,600
19.6200 19.6200 19.5000 19.6050 25,900
19.6100 19.7300 19.5700 19.6850 22,400
Weekend
Weekend
19.4200 19.6000 19.4200 19.5700 17,000
19.4300 19.5900 19.4300 19.5350 17,600
19.4700 19.4700 19.3800 19.4300 18,900
19.6700 19.6800 19.4700 19.5400 25,700
19.4300 19.6500 19.4000 19.6350 37,600
Weekend
Weekend
19.5030 19.6150 19.5030 19.6150 13,100
No trading
19.3800 19.4390 19.2410 19.4050 36,400
19.5000 19.5320 19.4500 19.4910 10,700
19.4900 19.6300 19.4900 19.5850 17,100
Weekend
Weekend
19.6240 19.6600 19.6100 19.6450 29,900
No trading
19.5400 19.5800 19.5050 19.5750 4,400
19.5200 19.5200 19.4360 19.4750 5,300
19.3600 19.4400 19.3000 19.3990 15,300
Weekend
Weekend
19.2200 19.3400 19.2200 19.2750 16,500
19.2700 19.2700 19.1500 19.2150 11,100
19.1210 19.1900 19.0900 19.1290 29,600
19.1100 19.1400 19.0400 19.0400 7,400
19.1100 19.1900 19.0880 19.1050 10,300
Weekend
Weekend
19.1400 19.1400 18.9490 18.9950 5,900
18.9400 19.1300 18.9400 19.0700 13,300
18.8400 18.9100 18.7890 18.8750 13,400
18.8700 18.8700 18.7300 18.7900 7,400
18.8300 18.8400 18.7300 18.7800 11,300
Weekend
Weekend
18.8800 18.8900 18.7800 18.8200 11,100
18.8000 18.8900 18.7600 18.8700 29,000
18.8200 18.8550 18.7400 18.8350 11,000
18.8820 18.8890 18.8100 18.8350 32,800
18.8100 18.9350 18.8100 18.8900 13,900
Weekend
Weekend
18.7700 18.8600 18.7700 18.8400 7,600
No trading
18.6300 18.7800 18.6300 18.7380 9,900
18.5400 18.6300 18.5100 18.6150 7,700
18.4800 18.5100 18.4210 18.4600 16,400
Weekend
Weekend
18.2700 18.4800 18.2700 18.4800 20,000
18.5800 18.5940 18.2850 18.2850 19,700
18.5800 18.6000 18.4000 18.4450 22,900
18.5900 18.6800 18.5000 18.6350 36,100
18.8600 18.8900 18.6650 18.7170 29,600
Weekend
Weekend
18.8700 18.9300 18.8250 18.8750 27,000
19.0500 19.1000 18.9350 18.9350 9,400
18.9500 19.0300 18.9000 18.9900 17,200
18.8140 18.8900 18.8060 18.8100 9,000
18.5600 18.7520 18.5300 18.7040 19,300
Weekend
Weekend
18.4100 18.5800 18.3900 18.5610 16,400
18.4010 18.5500 18.4010 18.5350 9,500
18.3700 18.4600 18.3300 18.4240 17,200
18.4000 18.4190 18.3100 18.3250 15,300
18.5000 18.6000 18.5000 18.5600 11,700
Weekend
Weekend
18.5000 18.5200 18.5000 18.5100 18,600
18.5700 18.6600 18.5100 18.6210 5,100
18.8000 18.8000 18.6640 18.6860 19,100
18.8100 18.8300 18.7500 18.7950 23,400
18.7100 18.8430 18.7100 18.8250 17,900
Weekend
Weekend
18.6100 18.7400 18.6100 18.7130 93,200
18.5800 18.7240 18.5800 18.6700 32,700
18.5500 18.5790 18.4600 18.4720 13,200
18.5100 18.5400 18.4980 18.5250 6,000
18.5400 18.6400 18.4860 18.5900 19,500
Weekend
Weekend
18.4900 18.6100 18.4200 18.5560 15,200
18.4700 18.5720 18.4100 18.5350 8,900
18.6190 18.6190 18.4720 18.5080 11,400
18.4900 18.6200 18.4400 18.6060 12,500
18.3100 18.4600 18.3100 18.4100 27,200
Weekend
Weekend
18.5500 18.5660 18.2700 18.3500 28,800
18.5700 18.8400 18.4500 18.4800 17,100
18.5900 18.6100 18.5100 18.5900 24,800
18.7000 18.7000 18.5100 18.5560 34,100
18.6200 18.7700 18.6200 18.7100 21,400
Weekend
Weekend
18.8200 18.8600 18.7400 18.7860 15,700
18.9000 18.9000 18.7300 18.7820 13,400
18.9300 19.0000 18.8700 18.9450 35,700
18.8300 18.9300 18.8200 18.8950 15,900
18.9700 18.9700 18.8300 18.8450 21,000
Weekend
Weekend
18.7800 18.9800 18.7800 18.9310 13,600
18.7300 18.8000 18.6400 18.7050 24,700
18.9200 18.9350 18.8000 18.8550 19,200
18.8900 18.9920 18.8500 18.8800 25,100
18.9300 18.9880 18.8500 18.9350 48,800
Weekend
Weekend
19.0600 19.0600 18.9160 19.0000 33,500
19.0000 19.1100 18.9410 19.0600 19,500
19.2700 19.2700 19.1400 19.1820 39,700
19.2500 19.3400 19.1600 19.2600 22,800
19.1600 19.3300 19.1600 19.2950 22,500
Weekend
Weekend
19.2200 19.2290 19.1100 19.1550 20,400
19.0400 19.1900 19.0200 19.1450 17,500
18.8700 19.0400 18.8700 18.9550 22,600
18.8900 18.9900 18.8100 18.9000 22,200
18.7100 18.8790 18.7100 18.8450 27,100
Weekend
Weekend
18.9500 18.9500 18.6800 18.7550 32,600
18.5100 18.7100 18.5100 18.6650 17,400
18.5200 18.6800 18.4500 18.6000 16,700
18.7000 18.7500 18.6000 18.6650 29,600
No trading
Weekend
Weekend
18.8300 18.8500 18.8000 18.8050 16,800
18.8320 18.9350 18.8300 18.8750 12,800
18.7560 18.9460 18.7410 18.8710 23,400
18.9600 19.0650 18.9000 19.0200 24,600
19.1900 19.2750 19.0700 19.1150 21,900
Weekend
Weekend
19.1500 19.4400 19.1500 19.3430 36,400
19.2100 19.2200 19.0910 19.1760 9,600
19.0600 19.2400 19.0600 19.1900 35,300
19.1100 19.1400 18.9200 18.9950 23,100
19.4900 19.4900 18.9800 19.0500 26,100
Weekend
Weekend
19.1500 19.1710 19.1100 19.1550 21,500
19.1310 19.1310 19.0000 19.1120 18,000
19.0100 19.1520 19.0100 19.1200 12,900
18.8900 19.0000 18.8830 18.9800 32,400
18.9100 18.9100 18.7800 18.7970 22,300
Weekend
Weekend
18.8200 18.8660 18.7200 18.7820 29,200
18.6600 18.7500 18.6500 18.6850 16,300
18.5900 18.7000 18.5330 18.5900 19,300
18.4200 18.4420 18.3000 18.4150 13,700
18.3300 18.4900 18.3300 18.4100 28,900
Weekend
Weekend
18.1700 18.2700 18.1020 18.2100 21,100
18.2300 18.3100 18.1500 18.2050 31,800
18.3500 18.4150 18.2200 18.2700 26,400
18.4600 18.5100 18.3500 18.4150 53,700
18.4400 18.7300 18.3000 18.4000 65,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.