Energy Focus, Inc EFOI

Open calendar →

Energy Focus, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8700 · FX 1 USD = 1.290100 SGD · about SGD 3.7026 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.05 → 2.87 · 40.0%
6.4904.0751.660 1,2 3 4 5,6 7 8,9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9300 2.9300 2.8500 2.8700 11,400
2.7800 2.9500 2.7800 2.8400 6,000
2.7000 2.9000 2.7000 2.8600 6,200
2.7100 2.9300 2.7100 2.8400 11,000
2.8300 2.9000 2.7000 2.7100 17,400
Weekend
Weekend
2.8700 2.9800 2.8400 2.9000 7,600
2.9900 3.0100 2.9200 2.9400 12,200
2.9400 2.9900 2.9300 2.9400 7,800
2.9100 3.1300 2.9100 3.0000 20,200
3.0500 3.0500 2.9700 2.9700 7,900
Weekend
Weekend
3.0400 3.3700 2.9400 2.9800 10,600
3.0100 3.0800 2.9900 3.0200 6,700
3.0100 3.1100 2.9100 2.9700 14,700
3.0600 3.1100 2.8900 2.8900 11,000
3.0200 3.0400 2.9600 2.9600 9,300
Weekend
Weekend
No trading
3.0800 3.2000 2.9300 2.9500 16,700
3.2100 3.2500 3.1000 3.1000 15,000
3.1300 3.3700 3.1100 3.3000 25,200
2.9500 3.1500 2.9500 3.1300 23,200
Weekend
Weekend
2.8400 3.0000 2.8400 2.9600 15,400
2.9700 3.0100 2.8100 2.8100 21,800
2.9500 3.0300 2.9300 2.9800 24,300
2.8700 3.0500 2.8700 2.9500 43,700
3.1300 3.1400 2.9600 2.9600 20,000
Weekend
Weekend
No trading
2.9900 3.1700 2.8800 3.1300 36,800
2.8500 3.1100 2.8500 2.9200 50,300
16 · 8-K Pre-market · 09:19 ET 8-K ↗
3.0700 3.1000 2.7900 2.7900 30,000
3.1000 3.2500 3.1000 3.1000 36,600
Weekend
Weekend
3.3300 3.3300 3.0200 3.0200 62,700
3.2800 3.3000 3.1800 3.2200 21,300
3.4100 3.4900 3.2800 3.3000 25,800
3.6100 3.8300 3.3600 3.4700 29,200
3.4900 3.7000 3.4800 3.6000 21,700
Weekend
Weekend
3.9200 3.9200 3.5700 3.5800 47,400
3.8400 4.1000 3.7700 4.0800 29,500
3.8900 3.9900 3.7300 3.8700 47,300
15 · 8-K Pre-market · 06:18 ET 8-K ↗
3.7600 3.9500 3.7200 3.7700 259,600
3.7400 3.8700 3.7000 3.7700 31,700
Weekend
Weekend
3.7400 3.8300 3.6500 3.6700 45,800
3.8500 3.9000 3.7300 3.8000 42,600
3.8400 4.0800 3.8400 3.9300 37,000
3.9200 4.0300 3.8400 3.9000 40,600
No trading
Weekend
Weekend
3.8700 3.9200 3.7700 3.8600 44,100
3.6000 3.8400 3.6000 3.7700 51,100
3.7800 3.8600 3.5500 3.6000 47,200
3.8300 3.9800 3.8100 3.8500 68,100
3.9800 4.2200 3.7600 3.8100 98,000
Weekend
Weekend
4.2900 4.3100 4.0100 4.0200 71,500
3.9500 4.5000 3.8900 4.2300 132,800
4.0700 4.2000 3.9000 3.9200 60,300
3.7600 4.4600 3.7600 4.0400 171,900
14 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 13 · 8-K Pre-market · 08:57 ET 8-K ↗
3.7800 4.2400 3.7800 4.0100 76,800
Weekend
Weekend
3.7600 4.0300 3.6400 3.9300 78,900
3.8500 3.9200 3.7400 3.8400 67,400
4.0600 4.2100 3.8800 3.9300 92,100
3.7600 4.1700 3.6600 4.0300 208,200
3.9300 4.0500 3.6900 3.7000 114,900
Weekend
Weekend
3.4600 3.9800 3.4600 3.8900 88,400
3.8100 3.8100 3.4200 3.5800 118,700
3.7300 3.9700 3.7200 3.8500 87,500
12 · DEF 14A After market open · 10:32 ET DEF 14A ↗
4.2500 4.3000 3.7000 3.8400 235,200
4.4500 4.8100 4.2000 4.3200 219,300
Weekend
Weekend
5.0100 5.4000 4.5200 4.6100 469,200
4.3000 5.1600 4.3000 4.8500 731,000
4.5000 4.8700 4.5000 4.5100 730,900
5.7400 6.0000 4.5300 4.5300 3,526,100
6.0000 6.2000 4.6700 5.4400 3,911,100
Weekend
Weekend
5.3800 9.8400 5.0000 6.4900 167,170,000
2.0200 2.0900 1.9900 2.0900 7,100
2.1500 2.1500 2.1000 2.1100 4,300
1.9400 2.2000 1.9400 2.1300 9,200
11 · 8-K Pre-market · 09:00 ET 8-K ↗
1.9600 2.0300 1.8600 2.0300 7,700
Weekend
Weekend
1.9700 1.9700 1.7400 1.9700 2,800
2.2200 2.2200 1.9100 2.0000 9,100
2.0100 2.0100 1.9500 1.9600 5,100
2.0600 2.0600 2.0000 2.0300 2,800
2.0800 2.0900 2.0600 2.0600 2,700
Weekend
Weekend
No trading
2.0300 2.0800 2.0300 2.0600 2,600
1.9400 2.0400 1.8400 2.0400 11,400
1.9000 1.9200 1.9000 1.9200 3,800
1.9200 1.9200 1.8900 1.8900 8,400
10 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
1.9700 1.9800 1.8800 1.9000 26,600
1.8100 2.0300 1.7200 1.8200 9,800
1.8800 1.8800 1.8400 1.8400 4,400
1.8800 2.0800 1.8800 1.9100 41,800
9 · 10-K Pre-market · 08:49 ET 10-K ↗ 8 · 8-K Pre-market · 08:45 ET 8-K ↗
1.8300 1.8800 1.8300 1.8800 2,500
Weekend
Weekend
1.7400 2.1000 1.6900 1.8300 32,500
1.7700 1.8800 1.7500 1.8200 4,100
1.7100 1.9200 1.7100 1.8100 21,400
1.8600 1.9600 1.8600 1.8700 2,300
2.0700 2.1400 1.8200 1.8500 23,500
Weekend
Weekend
1.7200 2.0300 1.7200 2.0300 47,900
1.7500 1.7800 1.7500 1.7800 20,600
1.7800 1.8500 1.7600 1.8200 13,300
1.7700 1.8100 1.7700 1.8100 1,100
1.9400 1.9400 1.8000 1.8100 13,600
Weekend
Weekend
1.9600 2.1600 1.9000 1.9700 34,100
1.8200 2.1200 1.8200 1.9600 36,600
1.7400 1.7700 1.7000 1.7200 6,300
1.6900 1.6900 1.6600 1.6600 8,900
1.7100 1.7500 1.6800 1.7000 23,500
Weekend
Weekend
1.8000 1.8000 1.7000 1.7500 7,900
1.8300 1.8400 1.8100 1.8100 2,800
1.7800 1.8200 1.7600 1.8200 14,800
1.8200 1.8200 1.8200 1.8200 1,100
1.7900 1.8900 1.7800 1.8000 14,200
Weekend
Weekend
1.8300 1.8300 1.7500 1.7800 2,700
1.7600 1.7800 1.7300 1.7800 8,000
1.7800 1.8100 1.7600 1.7700 15,800
1.7500 1.7500 1.7000 1.7400 2,000
No trading
Weekend
Weekend
1.8000 1.8300 1.8000 1.8100 9,400
1.9200 1.9200 1.6600 1.7100 12,200
1.8900 1.8900 1.7200 1.7200 15,900
1.9200 1.9800 1.9100 1.9200 26,500
1.9200 2.0700 1.9100 1.9400 8,600
Weekend
Weekend
2.0500 2.2200 1.9300 1.9300 50,200
2.1400 2.2500 2.0600 2.0600 10,500
2.1200 2.7500 2.0000 2.1300 383,500
2.1200 2.1600 2.1100 2.1400 16,600
2.2000 2.2000 2.0500 2.1400 8,800
Weekend
Weekend
2.1200 2.1900 2.1200 2.1900 5,200
2.3200 2.3200 2.1100 2.1100 10,800
2.3000 2.3000 2.1800 2.2500 6,800
2.3700 2.3700 2.2500 2.2500 13,500
2.4100 2.5300 2.3700 2.3800 11,700
Weekend
Weekend
2.5000 2.6000 2.4500 2.4500 18,300
2.4300 2.5700 2.3000 2.5000 16,400
2.4900 2.5000 2.3100 2.3700 9,600
2.6100 2.6100 2.4100 2.4700 13,700
No trading
Weekend
Weekend
2.3600 2.5900 2.3600 2.5900 12,500
2.3200 2.4800 2.2900 2.4400 51,500
2.2800 2.3000 2.2500 2.3000 4,600
2.3000 2.3000 2.2300 2.2700 3,800
2.2600 2.3800 2.2200 2.3000 5,300
Weekend
Weekend
2.2000 2.3100 2.1900 2.1900 12,500
2.2300 2.2400 2.2000 2.2000 8,300
2.2800 2.2800 2.0800 2.1700 11,200
2.2000 2.3400 2.2000 2.2100 18,500
2.2100 2.3600 2.2100 2.3100 15,000
Weekend
Weekend
2.3500 2.4200 2.2200 2.2200 28,400
No trading
2.2500 2.5900 2.2200 2.3100 94,300
2.1200 2.2600 2.1200 2.2100 10,900
2.2700 2.3200 2.0000 2.1100 19,700
Weekend
Weekend
2.2500 2.3900 2.1600 2.2500 17,500
No trading
2.3300 2.3800 2.3300 2.3300 800
2.4300 2.4500 2.3000 2.3600 6,600
2.4100 2.5700 2.4100 2.4400 18,300
Weekend
Weekend
2.2000 2.5500 2.2000 2.3300 13,700
2.1200 2.3700 2.1200 2.2000 11,200
2.2600 2.6500 1.9700 2.1200 46,900
2.0700 2.1800 2.0700 2.1500 3,100
2.5200 2.5200 2.0100 2.0200 26,100
Weekend
Weekend
2.7200 2.8300 2.3500 2.4600 30,300
2.1400 2.7300 2.1400 2.4300 90,700
2.1300 2.3200 2.1300 2.1600 21,800
1.9300 2.1200 1.9300 2.1200 18,600
2.0700 2.1400 1.9900 2.0200 10,100
Weekend
Weekend
2.1400 2.1400 2.0700 2.0700 8,100
2.0800 2.2900 2.0800 2.0900 21,400
2.1600 2.1600 1.9700 2.0500 11,600
2.0600 2.1400 2.0400 2.1100 17,000
7 · 8-K Next filing day · accepted 01 Dec, 21:29 ET 8-K ↗
2.1900 2.2700 1.9200 2.0300 23,800
Weekend
Weekend
2.2700 2.3100 2.2700 2.3100 800
No trading
2.2800 2.3800 2.2800 2.3800 2,700
2.3000 2.4500 2.2000 2.2900 11,200
2.3400 2.5800 2.2400 2.3500 10,700
Weekend
Weekend
2.3200 2.4900 2.3200 2.3700 12,700
2.2800 2.3200 2.2600 2.2700 3,800
2.3400 2.3400 2.3000 2.3000 1,000
2.3900 2.4000 2.2900 2.3000 15,400
2.2300 2.4000 2.2300 2.2400 2,900
Weekend
Weekend
2.3500 2.3800 2.3500 2.3800 1,100
2.3500 2.3700 2.3000 2.3600 7,000
2.3700 2.3800 2.3400 2.3400 900
6 · 10-Q Pre-market · 09:07 ET 10-Q ↗ 5 · 8-K Pre-market · 09:05 ET 8-K ↗
2.3500 2.3500 2.3400 2.3500 2,300
2.3100 2.6300 2.2400 2.3500 11,700
Weekend
Weekend
2.5000 2.5000 2.2300 2.2700 21,500
2.5800 2.6200 2.5600 2.5600 6,900
2.6500 2.7000 2.6500 2.6500 4,500
2.7100 2.7200 2.6800 2.7200 8,800
2.7400 2.8300 2.7000 2.7500 7,000
Weekend
Weekend
2.7400 2.8000 2.7200 2.7200 1,800
2.7600 2.7700 2.7100 2.7500 1,700
2.6900 2.7700 2.6900 2.7700 2,400
2.8100 2.8200 2.7400 2.8000 3,500
2.6800 2.8800 2.6800 2.8800 5,400
Weekend
Weekend
2.8100 2.8900 2.8100 2.8600 3,800
2.9000 2.9000 2.7000 2.8100 7,800
2.8900 2.9100 2.6500 2.7300 9,700
2.7300 2.9900 2.6400 2.8000 19,800
2.7500 2.8500 2.7500 2.8100 7,400
Weekend
Weekend
2.9500 3.1000 2.8000 2.8700 32,800
2.9800 3.0800 2.9600 3.0600 10,100
2.9400 2.9800 2.9100 2.9500 15,500
2.7700 2.9500 2.7400 2.9200 12,800
2.8300 2.8300 2.7500 2.7600 10,000
Weekend
Weekend
2.7700 2.8400 2.7100 2.7800 18,800
2.6700 2.8200 2.6600 2.7500 5,200
2.7300 2.8400 2.6000 2.7400 7,700
2.7500 2.8700 2.7100 2.7800 9,800
2.6000 2.9400 2.6000 2.7700 9,800
Weekend
Weekend
2.5900 2.6900 2.5500 2.5900 15,200
2.7500 2.8400 2.5500 2.5900 15,700
2.8700 2.8700 2.7500 2.7500 18,500
2.8400 2.8700 2.7700 2.7800 12,700
2.8300 2.8900 2.8000 2.8500 12,500
Weekend
Weekend
2.9400 3.0100 2.8400 2.8400 8,400
3.0000 3.0800 2.8600 2.9400 19,600
3.1900 3.5000 3.0300 3.0900 139,300
2.9200 2.9900 2.8600 2.9900 16,000
2.9500 3.0000 2.8200 2.8500 18,400
Weekend
Weekend
3.0100 3.0100 2.8400 3.0000 14,000
3.0700 3.1000 2.7700 3.0000 36,300
3.1700 3.2100 2.8900 2.9500 33,600
3.1300 3.5600 3.0800 3.1600 74,700
2.4200 3.1500 2.4200 3.1100 115,800
Weekend
Weekend
2.4500 2.5300 2.4300 2.4500 11,800
2.4900 2.5400 2.4700 2.4800 6,700
2.4700 2.5300 2.4300 2.4300 5,700
2.4900 2.5400 2.4500 2.4500 4,500
2.4100 2.5400 2.4100 2.5000 8,800
Weekend
Weekend
2.3900 2.5400 2.3900 2.4400 3,800
2.5400 2.5400 2.3600 2.5100 11,000
2.5400 2.7000 2.5300 2.5400 10,900
2.5300 2.5800 2.5200 2.5400 5,300
No trading
Weekend
Weekend
2.6400 2.6500 2.5000 2.6200 3,700
2.5700 2.6100 2.5500 2.5700 5,000
2.5900 2.7700 2.4100 2.5600 15,200
2.6000 2.6000 2.4300 2.5700 5,900
2.4700 2.6000 2.4100 2.5700 39,000
Weekend
Weekend
2.7800 2.7800 2.4200 2.4800 45,700
2.7000 2.7600 2.3300 2.7600 115,200
2.1300 2.5700 2.1000 2.4600 173,700
1.9900 2.1100 1.9100 2.0900 35,700
4 · 8-K Pre-market · 06:09 ET 8-K ↗
1.9200 1.9200 1.8200 1.9000 8,700
Weekend
Weekend
1.9500 1.9500 1.9100 1.9100 1,300
1.9600 2.0000 1.8900 1.8900 2,100
3 · 8-K Next filing day · accepted 13 Aug, 20:10 ET 8-K ↗
2.0700 2.0800 1.9500 2.0000 2,800
2 · 10-Q After market open · 11:00 ET 10-Q ↗ 1 · 8-K After market open · 10:59 ET 8-K ↗
1.9600 2.0500 1.9600 2.0000 4,300
1.9400 2.0200 1.9100 1.9300 2,800
Weekend
Weekend
1.9500 1.9500 1.9100 1.9100 3,100
1.9100 2.0000 1.9100 1.9600 3,800
1.9800 2.0200 1.9600 1.9600 3,800
2.0200 2.0200 1.9800 1.9800 4,000
1.9800 2.1700 1.9800 2.0100 3,800
Weekend
Weekend
2.1200 2.1200 1.9800 2.0100 4,500
2.0700 2.1100 2.0400 2.0800 4,900
2.0400 2.1200 2.0400 2.1200 2,100
2.1500 2.2500 2.0700 2.1200 7,600
2.1300 2.4900 2.0500 2.0500 26,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 21:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 20:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise