iShares Environmental Infrastructure and Industrials EFRA

Open calendar →

iShares Environmental Infrastructure and Industrials ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.7300 · FX 1 USD = 1.290100 SGD · about SGD 46.0953 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.38 → 35.73 · 7.1%
37.45534.93332.412 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.7300 35.7300 35.7300 35.7300 200
35.2570 35.2570 35.2570 35.2570 100
35.4490 35.4490 35.4490 35.4490 200
34.9600 34.9600 34.8910 34.8910 300
35.6800 35.6800 35.1100 35.1450 1,000
Weekend
Weekend
35.7400 35.8200 35.5100 35.5100 400
35.7950 35.7950 35.7950 35.7950 200
35.5800 35.5800 35.4500 35.4680 2,300
35.6490 35.6490 35.6490 35.6490 100
35.4470 35.4470 35.4470 35.4470 100
Weekend
Weekend
35.7440 35.7440 35.7440 35.7440 200
35.3500 35.3600 35.3310 35.3310 1,900
35.1580 35.1580 35.1580 35.1580 100
35.6650 35.8100 35.5500 35.6440 6,400
36.0110 36.0110 36.0110 36.0110 200
Weekend
Weekend
No trading
35.8600 35.9000 35.6900 35.8640 2,900
35.8500 35.8500 35.5500 35.5500 4,400
35.6500 35.7890 35.6500 35.7890 200
35.5970 35.5970 35.5970 35.5970 100
Weekend
Weekend
35.4400 35.7850 35.4400 35.7850 300
35.8010 35.8010 35.8010 35.8010 100
35.1830 35.1830 35.1830 35.1830 100
34.7220 34.7220 34.7220 34.7220 100
35.1350 35.1350 35.0720 35.0720 400
Weekend
Weekend
No trading
34.9110 34.9110 34.9110 34.9110 100
34.5990 34.5990 34.5990 34.5990 300
35.0700 35.1600 35.0700 35.0740 700
34.8500 34.8510 34.6990 34.6990 500
Weekend
Weekend
34.6700 34.8600 34.6700 34.7930 800
34.2000 34.6290 34.2000 34.6290 300
34.1000 34.1000 33.8600 33.8840 800
34.7190 34.7190 34.7190 34.7190 100
34.5500 34.5500 34.2770 34.2770 900
Weekend
Weekend
34.5860 34.5860 34.5860 34.5860 100
34.8800 34.9020 34.8800 34.9020 200
34.8400 34.8400 34.8400 34.8400 100
34.4750 34.7000 34.4750 34.7000 400
34.5300 34.5300 34.4710 34.4710 200
Weekend
Weekend
34.7470 34.7470 34.7470 34.7470 100
34.7580 34.7580 34.7580 34.7580 400
34.9200 34.9200 34.8990 34.8990 200
35.0640 35.0640 35.0640 35.0640 200
No trading
Weekend
Weekend
34.6150 34.6150 34.6150 34.6150 100
34.3350 34.3350 34.3350 34.3350 200
34.3550 34.3550 34.3550 34.3550 100
33.9800 33.9800 33.9440 33.9440 200
34.4600 34.5400 34.4410 34.4410 600
Weekend
Weekend
34.6400 34.6400 34.2290 34.2290 400
35.0450 35.0450 35.0450 35.0450 200
35.0760 35.0760 35.0760 35.0760 100
35.1300 35.2890 35.1300 35.2890 200
35.6300 35.6300 35.5140 35.5140 300
Weekend
Weekend
35.9800 35.9800 35.6110 35.6110 400
36.2400 36.2400 35.5550 35.5550 1,900
35.9580 35.9580 35.9580 35.9580 100
35.5500 35.5800 35.5140 35.5140 7,300
35.1600 35.1600 35.1500 35.1500 400
Weekend
Weekend
35.7900 35.7900 35.4620 35.4620 300
35.7300 35.7300 35.7060 35.7060 300
35.3050 35.3050 34.9430 34.9430 1,800
35.3700 35.5000 35.3530 35.3530 800
35.7900 35.7900 35.7900 35.7900 400
Weekend
Weekend
35.6850 35.6900 35.6850 35.6900 400
35.8200 35.8290 35.8200 35.8290 300
35.8200 35.8200 35.5600 35.5740 1,300
36.0000 36.0000 35.6390 35.6390 500
36.0400 36.1400 36.0400 36.1090 3,000
Weekend
Weekend
35.6800 36.1900 35.6800 36.0830 500
35.7800 35.7800 35.7800 35.7800 300
35.8980 35.8980 35.8980 35.8980 100
36.5200 36.5200 36.3900 36.4840 800
35.9100 36.2390 35.9100 36.2390 500
Weekend
Weekend
36.2500 36.2500 36.1700 36.2180 500
36.2880 36.2880 36.2880 36.2880 200
36.0190 36.0190 36.0190 36.0190 100
34.8140 34.8140 34.8140 34.8140 100
34.8970 34.8970 34.8970 34.8970 100
Weekend
Weekend
No trading
34.6900 34.6900 34.6470 34.6470 500
34.7930 34.7930 34.7930 34.7930 200
33.9900 34.4200 33.9900 34.3510 600
34.0100 34.0100 33.5520 33.5520 1,100
Weekend
Weekend
33.5270 33.5270 33.5270 33.5270 200
33.9920 33.9920 33.9920 33.9920 100
34.3400 34.4650 34.3400 34.4650 600
34.0020 34.0020 34.0020 34.0020 100
34.0500 34.0500 33.9650 33.9650 200
Weekend
Weekend
33.2620 33.2620 33.2620 33.2620 100
33.8200 34.0360 33.8100 34.0360 1,900
34.2350 34.2350 34.2350 34.2350 100
34.9350 34.9600 34.7420 34.7420 700
34.5900 34.5900 34.5900 34.5900 100
Weekend
Weekend
34.3600 34.3600 34.3330 34.3330 900
34.5620 34.5620 34.5620 34.5620 100
35.0760 35.0760 35.0760 35.0760 200
35.0510 35.0510 35.0510 35.0510 200
34.4550 35.2340 34.4550 35.2340 300
Weekend
Weekend
35.3800 35.3800 35.1710 35.1710 500
35.7060 35.7060 35.7060 35.7060 400
36.2500 36.4710 36.2500 36.4710 600
35.7000 36.4450 35.7000 36.4450 1,000
37.3400 37.3400 37.2110 37.2110 600
Weekend
Weekend
37.4550 37.4550 37.4550 37.4550 100
37.1400 37.4290 37.1400 37.3960 700
37.1500 37.1930 37.1200 37.1930 2,700
37.0940 37.0940 37.0940 37.0940 100
36.7070 36.7070 36.7070 36.7070 100
Weekend
Weekend
37.0550 37.0550 37.0550 37.0550 100
36.7700 37.0200 36.7700 36.9770 2,000
37.2700 37.2700 37.0330 37.0330 2,100
36.8800 36.9170 36.7800 36.9170 1,000
No trading
Weekend
Weekend
36.8600 37.0910 36.8600 37.0910 200
36.9380 36.9380 36.7750 36.7750 300
36.9240 36.9240 36.9240 36.9240 100
36.4640 36.4640 36.4640 36.4640 100
36.2500 36.3100 36.2500 36.2620 900
Weekend
Weekend
36.1100 36.1330 36.1100 36.1330 1,000
35.5300 35.5930 35.5300 35.5930 400
35.9250 35.9250 35.8570 35.8570 100
35.3070 35.3070 35.3070 35.3070 100
34.9600 35.3500 34.9600 35.3250 5,400
Weekend
Weekend
35.0640 35.1090 35.0640 35.1090 200
35.2650 35.4260 35.2650 35.4260 400
35.1850 35.2300 35.1200 35.2060 6,800
35.9500 35.9500 35.6100 35.6100 400
35.4550 35.4900 35.4400 35.4400 500
Weekend
Weekend
35.2840 35.2840 35.2840 35.2840 100
35.2150 35.3300 35.2150 35.2300 700
34.6300 34.8880 34.6300 34.8880 400
34.2800 34.3240 34.2800 34.3240 300
No trading
Weekend
Weekend
34.8900 35.0070 34.8700 35.0070 800
34.9520 34.9520 34.9520 34.9520 100
34.5600 34.6250 34.5600 34.6250 200
34.3600 34.4230 34.3600 34.4230 300
34.5560 34.5560 34.5560 34.5560 100
Weekend
Weekend
34.4500 34.8000 34.4500 34.5490 2,400
34.3260 34.3260 34.3260 34.3260 100
33.9900 33.9900 33.7400 33.7400 300
34.1030 34.1030 34.1030 34.1030 100
33.7700 33.7700 33.7500 33.7500 200
Weekend
Weekend
33.6100 33.6700 33.5450 33.5990 900
No trading
33.3400 33.3400 33.1920 33.1920 300
33.6350 33.6350 33.4620 33.4620 800
33.4640 33.4640 33.4640 33.4640 100
Weekend
Weekend
33.5150 33.5150 33.5150 33.5150 100
No trading
33.5180 33.5180 33.5180 33.5180 100
33.4200 33.5200 33.4200 33.4760 1,800
33.2700 33.3420 33.2700 33.3420 300
Weekend
Weekend
33.1150 33.1150 33.1150 33.1150 200
33.3500 33.3500 33.2600 33.2650 1,500
33.3900 33.3900 33.0100 33.0730 1,900
33.2200 33.2200 33.1850 33.1850 100
34.4400 34.4400 34.4320 34.4320 300
Weekend
Weekend
34.4900 34.4900 34.3800 34.3950 800
34.5170 34.5170 34.4440 34.4440 1,200
34.1350 34.1350 34.1350 34.1350 100
33.8820 33.8820 33.6030 33.6030 500
33.8660 33.8660 33.8660 33.8660 200
Weekend
Weekend
34.1450 34.1450 34.1450 34.1450 100
34.2110 34.2110 34.2110 34.2110 100
34.2950 34.2950 34.2950 34.2950 100
33.8950 33.9380 33.8950 33.9380 400
33.8760 33.8760 33.8760 33.8760 100
Weekend
Weekend
33.9960 33.9960 33.9960 33.9960 100
No trading
33.9200 33.9310 33.8800 33.8920 8,700
33.6340 33.6340 33.6340 33.6340 100
33.0940 33.0940 33.0940 33.0940 100
Weekend
Weekend
32.7200 33.0230 32.7200 33.0230 300
32.4120 32.4120 32.4120 32.4120 100
32.9200 32.9200 32.6820 32.6820 300
33.0000 33.0000 32.7300 32.8110 2,400
33.4600 33.4600 33.1150 33.1150 2,700
Weekend
Weekend
33.6900 33.6950 33.6900 33.6950 400
33.9150 33.9150 33.9150 33.9150 100
34.1300 34.1300 34.0540 34.0540 200
33.9480 33.9480 33.9480 33.9480 100
33.8970 33.8970 33.8970 33.8970 100
Weekend
Weekend
33.6700 33.8000 33.6700 33.8000 300
33.6770 33.6770 33.6770 33.6770 100
33.8200 33.8420 33.8200 33.8420 300
33.6000 33.6000 33.2800 33.5100 5,100
33.5120 33.5120 33.5120 33.5120 100
Weekend
Weekend
34.4600 34.4600 33.5350 33.7600 4,400
34.1900 34.1900 33.8640 33.8640 200
34.1900 34.1900 34.1850 34.1850 500
34.8150 34.8150 34.7680 34.7680 300
34.9880 34.9880 34.9880 34.9880 100
Weekend
Weekend
35.0700 35.0700 35.0700 35.0700 100
34.8380 34.9760 34.8380 34.9760 1,000
34.6810 34.6810 34.6810 34.6810 100
34.7730 34.7730 34.7730 34.7730 100
34.7450 34.7450 34.7450 34.7450 100
Weekend
Weekend
34.4140 34.4140 34.4140 34.4140 100
34.2900 34.3370 34.2900 34.3370 200
34.3760 34.3760 34.3760 34.3760 100
34.2130 34.2130 34.2130 34.2130 100
33.9290 33.9290 33.9290 33.9290 100
Weekend
Weekend
34.0300 34.0300 33.6980 33.6980 200
34.2150 34.2150 34.2150 34.2150 100
34.3790 34.4830 34.3790 34.4830 900
34.3700 34.3700 34.2390 34.2390 200
34.3950 34.3950 34.3950 34.3950 100
Weekend
Weekend
34.4410 34.4410 34.4410 34.4410 100
34.2920 34.2920 34.2920 34.2920 100
34.2230 34.2230 34.2230 34.2230 100
34.3370 34.3370 34.3370 34.3370 100
33.9470 33.9470 33.9470 33.9470 100
Weekend
Weekend
33.8800 33.8800 33.8480 33.8480 200
33.6200 33.6200 33.6200 33.6200 100
33.8070 33.8070 33.8070 33.8070 100
34.1890 34.1890 34.1890 34.1890 100
34.1960 34.1960 34.1960 34.1960 100
Weekend
Weekend
34.0510 34.0510 34.0510 34.0510 100
34.2300 34.2300 34.2300 34.2300 100
33.9890 33.9890 33.9890 33.9890 100
34.1240 34.1240 34.1240 34.1240 100
34.2560 34.2560 34.2560 34.2560 100
Weekend
Weekend
34.1390 34.1390 34.1390 34.1390 100
34.4450 34.4450 34.4450 34.4450 100
33.8570 33.8570 33.8570 33.8570 200
33.9000 33.9000 33.8630 33.8630 800
34.5850 34.5850 34.5850 34.5850 100
Weekend
Weekend
34.6310 34.6310 34.6310 34.6310 100
34.1800 34.3580 34.1450 34.3580 1,600
34.0350 34.0350 34.0350 34.0350 100
33.9880 33.9880 33.9880 33.9880 100
No trading
Weekend
Weekend
34.4080 34.4080 34.4080 34.4080 100
34.9300 34.9300 34.5640 34.5640 300
34.6410 34.6410 34.6410 34.6410 100
34.5280 34.5280 34.5280 34.5280 100
34.4800 34.4800 34.4750 34.4750 200
Weekend
Weekend
34.2000 34.8400 34.2000 34.8300 900
34.0540 34.0540 34.0540 34.0540 100
34.1120 34.1120 34.1120 34.1120 100
34.3000 34.3000 34.2200 34.2280 1,000
34.0700 34.0700 34.0700 34.0700 100
Weekend
Weekend
34.1020 34.1020 34.1020 34.1020 100
34.2400 34.2400 34.2400 34.2400 100
34.5850 34.5850 34.5850 34.5850 100
34.1780 34.3070 34.1780 34.3070 300
33.6800 33.7830 33.6800 33.7830 200
Weekend
Weekend
33.8250 33.8250 33.8250 33.8250 100
33.7880 33.7880 33.7880 33.7880 100
33.4960 33.4960 33.4960 33.4960 100
33.3100 33.4540 33.3100 33.4540 300
33.2680 33.2680 33.2680 33.2680 100
Weekend
Weekend
33.0800 33.0800 33.0100 33.0100 400
33.0790 33.0790 33.0790 33.0790 100
33.0830 33.0830 33.0830 33.0830 100
33.3120 33.3200 33.3120 33.3200 100
33.3750 33.3750 33.3750 33.3750 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.