Enterprise Financial Services Corporation EFSC

Open calendar →

Enterprise Financial Services Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 61.3500 · FX 1 USD = 1.277900 SGD · about SGD 78.3992 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.37 → 61.35 · 10.8%
68.52060.25551.990 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.0100 61.9900 61.0100 61.3500 388,994
58.4000 61.1400 58.4000 61.0100 317,500
23 · 8-K After-hours · 20:05 ET 8-K ↗
60.7000 60.7000 59.7500 60.2500 184,300
59.6900 61.0000 59.6900 60.5500 136,700
59.8200 59.8500 59.2400 59.4000 121,300
Weekend
Weekend
59.1200 60.6200 59.1200 59.8400 181,500
59.0300 59.7100 58.6600 59.2700 193,900
58.2800 59.0000 58.0400 58.6400 283,100
59.8600 60.1500 58.5900 59.1400 224,700
58.5900 59.7400 58.5900 59.4900 190,900
Weekend
Weekend
59.1000 59.1000 58.5000 58.5900 118,500
58.5900 59.6400 58.3000 59.3300 162,400
59.0000 59.0800 58.4500 58.7400 209,200
60.0800 60.4700 59.5600 59.6100 166,000
60.1300 60.1300 59.5200 59.8200 219,600
Weekend
Weekend
60.0100 60.8800 59.7300 60.0800 159,700
58.6300 59.5200 57.6800 59.5000 218,100
59.3000 59.9700 58.6100 58.9500 259,900
60.1800 60.4400 59.0600 59.3200 216,300
60.7900 60.9100 60.1000 60.1500 238,000
Weekend
Weekend
61.0200 61.4100 60.6300 60.9300 304,900
60.2200 60.7600 59.9300 60.6900 307,500
60.3300 60.4800 59.8000 59.8500 227,300
61.5200 61.6500 60.3600 60.3900 439,100
61.9300 61.9900 60.9400 60.9800 249,800
Weekend
Weekend
61.6200 61.9500 60.8700 61.6000 1,397,800
62.8300 62.8300 61.8000 62.1400 299,100
63.0700 63.3000 61.0400 62.0500 384,900
63.7700 64.2000 62.9000 63.1200 394,200
64.2000 64.5300 63.5200 64.1400 229,000
Weekend
Weekend
64.5600 64.6000 63.5000 64.1300 214,700
63.3400 63.9600 62.8400 63.9200 180,900
63.4600 63.9400 62.8200 63.4600 197,600
64.4100 64.4600 63.4900 64.0000 174,200
No trading
Weekend
Weekend
64.2000 64.9300 64.2000 64.6600 212,300
64.1100 64.5900 64.0200 64.4400 175,800
63.1500 64.2100 63.0600 63.6400 300,300
62.9900 63.5100 62.4800 62.8000 199,300
63.5000 63.6500 63.1000 63.2300 201,400
Weekend
Weekend
63.5000 63.8800 63.3400 63.5900 216,600
63.0000 63.5100 62.5000 63.5000 128,900
63.5500 63.9100 63.3300 63.3500 198,300
63.6400 63.8900 63.1600 63.3800 147,000
63.8200 64.4400 63.3400 63.5200 130,000
Weekend
Weekend
64.2400 64.7400 63.3400 63.6700 167,600
22 · 8-K After-hours · 16:28 ET 8-K ↗
63.4000 64.1100 63.1600 64.0100 169,100
65.3900 65.4800 63.4900 63.5900 223,200
66.1200 66.1200 65.1600 65.4400 161,300
66.1700 66.6200 65.7900 65.9600 178,500
Weekend
Weekend
66.1800 66.8700 64.2900 66.4300 183,700
66.9500 67.2600 66.4300 66.4500 195,500
66.3500 66.7300 65.8800 66.5600 194,800
65.7400 66.5200 65.4700 66.2100 162,300
65.4800 66.1800 64.6900 65.6800 228,600
Weekend
Weekend
66.2600 66.3300 65.5600 65.9100 150,800
67.2800 67.4100 66.2800 66.3800 285,000
67.4500 67.6300 66.7300 66.8800 256,300
66.7700 67.9700 66.5600 67.3000 223,200
66.8500 67.5500 66.5100 66.8000 196,800
Weekend
Weekend
21 · 10-Q After market open · 15:40 ET 10-Q ↗
66.0300 66.5500 65.7200 66.3100 199,700
66.4500 66.7500 65.8800 65.9500 161,700
66.5700 66.8600 65.9400 66.1900 233,600
66.3100 66.8300 65.6600 66.7200 161,100
20 · 8-K After-hours · 16:04 ET 8-K ↗
66.1200 66.5600 65.5800 65.6600 294,900
Weekend
Weekend
65.1400 66.0800 64.9500 65.9900 228,100
59.6100 65.0900 59.6100 65.0400 640,100
19 · 8-K After-hours · 16:05 ET 8-K ↗
66.4200 66.5500 65.3300 65.6800 330,300
66.5500 66.8800 65.8900 66.7600 195,700
67.2300 67.5000 66.2300 66.8800 211,100
Weekend
Weekend
67.9900 68.4500 66.9400 67.3900 321,100
66.3000 68.7300 66.3000 68.5200 245,200
65.6100 66.5500 65.1700 66.3000 214,800
65.8300 66.2000 64.7500 65.2900 134,000
65.5900 66.7100 65.3300 65.8700 199,700
Weekend
Weekend
65.0700 65.5200 64.9700 65.3400 174,100
64.2500 65.5300 64.2500 65.0700 186,500
64.5900 64.8200 63.5800 64.2500 271,600
65.7800 65.9800 65.0300 65.0400 164,000
65.4600 66.4900 65.0900 65.6800 126,500
Weekend
Weekend
No trading
67.0500 67.1600 65.2600 65.8000 174,300
66.0800 67.2500 65.7900 66.9000 270,200
66.0300 66.0900 65.4900 65.8800 175,100
66.4300 66.6500 65.3600 66.1100 248,000
Weekend
Weekend
65.8700 67.5300 65.7500 66.8600 1,176,800
65.5100 66.1800 64.8700 65.5200 233,300
64.6700 65.8100 64.5500 65.5300 276,300
63.3700 64.7700 62.8600 64.6700 222,600
62.4100 63.3900 62.4100 63.2700 272,100
Weekend
Weekend
No trading
62.6300 63.1200 61.8400 62.1100 862,900
18 · 8-K After-hours · 16:01 ET FORM 8-K ↗
62.5600 63.5100 61.1600 61.9700 314,100
63.2100 63.9500 62.4200 62.7200 196,300
17 · 424B5 Next filing day · accepted 15 Jun, 19:26 ET 424B5 ↗
64.1900 64.5600 62.5300 62.7700 211,200
Weekend
Weekend
63.3700 64.3500 63.3700 64.1900 185,100
16 · 424B5 Pre-market · 08:58 ET 424B5 ↗
63.4100 63.6800 62.6000 63.2700 192,100
62.9800 63.6100 62.6500 63.0500 225,000
62.2500 63.5000 61.6100 62.4700 186,700
15 · 8-K Pre-market · 08:57 ET 8-K ↗
61.4800 62.1600 61.3600 61.8200 183,200
Weekend
Weekend
60.9400 61.9700 60.9400 61.3500 159,400
59.6200 61.1800 59.6200 61.0400 173,300
60.3700 60.6000 58.9000 58.9900 210,200
59.4200 61.0000 59.3900 60.7600 229,400
60.1700 60.5000 59.3400 59.6800 181,600
Weekend
Weekend
60.2500 60.8400 59.9000 60.6100 203,600
60.3800 60.5500 59.6300 60.2800 254,400
61.5700 61.8900 60.0100 60.6100 167,800
60.9300 61.7900 59.2700 61.4600 166,500
No trading
Weekend
Weekend
60.7900 61.3500 59.8600 60.8300 208,900
60.0500 60.8100 59.4600 60.6900 197,600
59.5000 60.7400 59.1600 60.4300 243,600
59.2400 59.7900 58.3600 59.4600 241,000
58.3700 59.6000 56.7000 59.5000 182,500
Weekend
Weekend
14 · 8-K After-hours · 16:04 ET 8-K ANNUAL MEETING VOTING RESULTS ↗
59.2700 59.2700 58.0600 58.3100 218,100
58.8200 59.5600 58.6600 59.3700 252,700
58.7000 59.0500 58.2300 58.4800 247,300
59.1700 59.3200 57.7900 59.0700 249,000
59.9000 60.3900 58.7700 59.0900 265,900
Weekend
Weekend
59.4800 60.0500 59.4800 59.8300 207,200
59.5300 60.2700 59.3500 59.5600 398,700
59.7700 60.3300 59.2800 59.4800 200,200
58.2600 59.5700 57.9800 59.2600 152,700
58.3000 58.9100 57.6900 58.1200 236,200
Weekend
Weekend
13 · 10-Q After-hours · 16:07 ET 10-Q ↗
57.8600 59.0300 57.0400 58.8900 200,600
57.2600 58.2800 57.1800 57.8200 334,700
58.9200 59.3500 57.3100 57.5500 375,000
12 · 8-K After-hours · 16:04 ET 8-K ↗
60.3000 60.9000 59.3000 59.3800 475,100
58.6000 60.0900 58.6000 59.7900 393,500
Weekend
Weekend
57.4100 59.5000 57.0700 58.8300 396,300
58.6700 59.5200 56.9300 57.6800 432,300
11 · 8-K After-hours · 16:06 ET 8-K ↗
57.7300 57.9700 56.9900 57.5600 168,600
58.3500 58.7600 57.3000 57.5300 224,200
58.5900 59.1100 58.1600 58.4900 162,500
Weekend
Weekend
58.2000 59.6800 57.5400 58.6700 252,200
57.5400 57.7700 57.1300 57.3300 156,700
58.2100 58.2800 57.4800 57.8300 133,200
57.7100 58.5600 57.0200 58.3000 207,700
57.8000 58.7800 57.2600 58.0200 166,700
Weekend
Weekend
58.8000 58.8000 56.7800 57.8700 204,200
57.6900 59.3900 55.8400 59.0200 270,000
57.7800 58.1600 57.4800 58.1200 444,400
55.1900 56.4100 55.1900 56.2400 352,600
54.6900 55.7000 54.6100 55.5800 216,000
Weekend
Weekend
No trading
53.8700 54.8300 53.7400 54.7200 269,300
54.1900 55.3400 54.1900 54.6800 214,100
10 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
54.2100 54.6300 53.0300 54.1100 310,500
53.8500 54.2000 53.0900 53.9000 394,600
Weekend
Weekend
54.0100 54.1200 53.1300 53.3100 380,300
53.8900 54.4400 53.6300 54.3100 411,200
54.6700 54.8800 53.9700 54.3200 356,400
53.8000 54.9600 53.8000 54.1800 299,000
54.3700 55.1600 53.6400 54.3900 354,600
Weekend
Weekend
53.1500 53.1900 52.4500 52.9500 1,029,200
52.2400 53.3200 51.7900 53.1300 268,700
52.5900 52.8900 52.3500 52.5100 376,000
53.4900 53.6100 52.5800 52.9000 316,800
53.9200 53.9200 52.9900 53.0900 290,300
Weekend
Weekend
54.0100 54.7500 52.8500 53.3300 117,500
52.5900 53.9800 52.5600 53.9000 143,300
53.6700 54.2500 53.1500 53.7800 136,700
53.7600 55.5400 53.2500 54.2000 231,200
53.4900 58.7700 52.3000 54.0300 262,900
8 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
54.5300 55.6400 53.4700 54.5700 240,100
56.0700 57.5300 55.5900 56.0600 188,100
7 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
57.0300 57.1000 56.3400 56.7400 261,200
56.2000 57.3900 55.6100 56.8300 165,400
56.2400 58.4500 56.2400 57.5900 196,200
Weekend
Weekend
6 · 10-K After-hours · 17:15 ET 10-K ↗
57.9200 59.1600 56.4900 57.1000 259,000
59.3000 60.4800 58.3400 59.0000 179,300
57.9300 58.9500 57.5500 58.9500 122,700
57.8300 59.2500 56.9500 57.5700 167,800
61.4000 61.4000 57.4000 57.8000 240,300
Weekend
Weekend
60.6000 61.5000 60.0200 61.4400 262,700
60.6200 61.4000 58.5700 60.5900 395,300
61.1000 62.1700 60.8400 61.0700 420,400
60.9200 61.5400 60.3300 61.2600 190,200
No trading
Weekend
Weekend
60.1500 60.9700 59.5500 60.7900 180,200
59.8000 60.3100 59.0500 60.2800 204,700
59.7100 60.1900 58.9300 59.2600 178,600
59.8600 60.5000 58.7300 59.2200 139,900
59.7600 60.3700 59.7600 59.9400 169,400
Weekend
Weekend
59.6200 60.3600 59.3800 59.8900 159,800
59.6000 60.1300 58.4900 59.0800 146,600
59.2500 60.1900 59.0300 59.5500 167,100
58.6400 60.0000 57.6300 58.7700 191,000
57.1200 59.0500 56.5300 58.7100 189,800
Weekend
Weekend
56.1700 57.4700 56.1000 57.3500 164,600
5 · 8-K After-hours · 16:31 ET 8-K ↗
56.1300 57.4200 55.3800 56.7500 133,700
57.1100 57.1100 55.6700 56.1100 286,400
56.2100 57.3000 56.0200 57.0600 254,000
4 · 8-K After-hours · 16:05 ET 8-K ↗
55.5100 56.3700 54.7800 55.9200 245,100
Weekend
Weekend
57.5700 57.7400 55.3600 55.6100 162,300
57.8300 58.7000 57.6800 57.9300 199,400
55.4200 57.9800 55.3900 57.8900 263,500
55.0200 55.4800 54.7400 55.0700 122,100
No trading
Weekend
Weekend
56.1300 56.3000 55.3300 55.4800 141,600
55.0300 56.4900 53.1400 56.2100 128,300
54.2300 55.0900 54.1100 55.0300 140,800
54.8900 54.8900 54.0000 54.3100 101,400
54.4500 54.7900 54.0200 54.7400 142,900
Weekend
Weekend
55.8200 56.0600 54.4900 54.8400 154,600
54.1200 56.2500 53.9800 55.8600 138,100
54.7800 55.0700 54.0200 54.3600 131,500
54.7400 55.1500 54.4600 55.0200 141,500
53.9400 55.6800 53.8700 55.0800 172,400
Weekend
Weekend
54.1400 54.3400 53.2600 54.0500 120,700
No trading
54.9300 55.0400 53.9100 54.0000 141,300
55.0300 55.1400 54.5700 54.7900 209,600
55.4600 55.4900 54.9500 55.1200 178,100
Weekend
Weekend
55.5000 55.6600 55.1600 55.4600 121,400
No trading
55.4000 55.6300 55.2500 55.5000 104,400
55.7800 56.2000 55.3200 55.4000 211,200
55.7500 56.5800 55.6300 56.0000 153,300
Weekend
Weekend
56.7400 56.9500 55.2400 55.7900 490,900
56.5500 56.9200 55.9600 56.7400 213,400
56.4800 57.2800 55.9300 56.1400 190,300
56.9800 57.4200 56.4600 56.5900 239,500
56.8600 57.1900 56.4900 56.7400 354,800
Weekend
Weekend
57.4400 57.6100 56.1300 56.7100 316,000
57.3000 58.2500 57.1300 57.1800 168,900
55.1800 57.5000 55.1800 57.3500 304,400
55.7900 56.5000 55.0900 55.2800 168,800
55.5700 56.3200 55.2600 55.6800 155,600
Weekend
Weekend
55.4300 55.8800 55.0800 55.2200 145,100
55.5300 56.2100 54.3900 55.7200 89,100
55.0400 55.9900 54.0400 55.8600 186,700
55.5500 55.7200 54.6600 54.7600 95,200
54.2400 55.5000 54.2400 55.1600 105,400
Weekend
Weekend
54.9900 55.3800 54.3900 54.6100 53,100
No trading
55.0700 55.4600 54.8200 55.0100 107,000
54.0800 55.5600 54.0800 55.3600 142,500
53.8700 54.2600 53.3000 53.8000 99,900
Weekend
Weekend
52.7400 54.7200 51.8800 54.0700 144,000
52.9600 53.6200 52.2400 52.6000 119,300
52.0900 52.6700 52.0800 52.5400 101,300
51.9100 52.7300 51.8100 52.1900 138,500
53.3200 53.5200 51.9100 51.9900 193,000
Weekend
Weekend
52.7800 53.7300 51.4000 53.4700 156,300
52.8100 53.4200 52.5800 52.9100 180,300
53.5400 54.0000 52.8400 52.9800 155,000
53.4700 53.8100 51.1800 53.4000 114,100
53.0600 53.6100 52.8500 53.4700 118,200
Weekend
Weekend
52.9600 53.1600 52.1000 52.7400 189,700
53.5500 53.9100 52.8500 52.8900 92,000
53.2500 53.9700 52.6800 53.8000 126,000
52.1400 53.3500 51.7700 53.1300 183,900
52.0600 52.8000 51.3700 52.3900 203,200
Weekend
Weekend
3 · 10-Q After market open · 15:44 ET 10-Q ↗
52.4900 52.8400 51.9600 52.3700 207,100
52.4600 53.5600 52.4100 52.4900 155,200
2 · 8-K After-hours · 16:06 ET 8-K ↗
53.7500 54.4300 52.1900 52.3700 241,100
54.1200 54.7500 53.0100 53.9500 178,500
1 · 8-K After-hours · 16:06 ET 8-K ↗
55.3900 56.6000 54.8400 54.9200 116,200
Weekend
Weekend
54.8400 55.4800 54.8400 55.3700 137,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 19:26 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
14 8-K 8-K ANNUAL MEETING VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise