Enterprise Financial Services Corporation EFSC

Open calendar →

Enterprise Financial Services Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 65.9900 · FX 1 USD = 1.288650 SGD · about SGD 85.0380 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.38 → 65.99 · 17.0%
68.52060.25551.990 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
65.1400 66.0800 64.9500 65.9900 228,100
59.6100 65.0900 59.6100 65.0400 640,100
27 · 8-K After-hours · 16:05 ET 8-K ↗
66.4200 66.5500 65.3300 65.6800 330,300
66.5500 66.8800 65.8900 66.7600 195,700
67.2300 67.5000 66.2300 66.8800 211,100
Weekend
Weekend
67.9900 68.4500 66.9400 67.3900 321,100
66.3000 68.7300 66.3000 68.5200 245,200
65.6100 66.5500 65.1700 66.3000 214,800
65.8300 66.2000 64.7500 65.2900 134,000
65.5900 66.7100 65.3300 65.8700 199,700
Weekend
Weekend
65.0700 65.5200 64.9700 65.3400 174,100
64.2500 65.5300 64.2500 65.0700 186,500
64.5900 64.8200 63.5800 64.2500 271,600
65.7800 65.9800 65.0300 65.0400 164,000
65.4600 66.4900 65.0900 65.6800 126,500
Weekend
Weekend
No trading
67.0500 67.1600 65.2600 65.8000 174,300
66.0800 67.2500 65.7900 66.9000 270,200
66.0300 66.0900 65.4900 65.8800 175,100
66.4300 66.6500 65.3600 66.1100 248,000
Weekend
Weekend
65.8700 67.5300 65.7500 66.8600 1,176,800
65.5100 66.1800 64.8700 65.5200 233,300
64.6700 65.8100 64.5500 65.5300 276,300
63.3700 64.7700 62.8600 64.6700 222,600
62.4100 63.3900 62.4100 63.2700 272,100
Weekend
Weekend
No trading
62.6300 63.1200 61.8400 62.1100 862,900
26 · 8-K After-hours · 16:01 ET FORM 8-K ↗
62.5600 63.5100 61.1600 61.9700 314,100
63.2100 63.9500 62.4200 62.7200 196,300
25 · 424B5 Next filing day · accepted 15 Jun, 19:26 ET 424B5 ↗
64.1900 64.5600 62.5300 62.7700 211,200
Weekend
Weekend
63.3700 64.3500 63.3700 64.1900 185,100
24 · 424B5 Pre-market · 08:58 ET 424B5 ↗
63.4100 63.6800 62.6000 63.2700 192,100
62.9800 63.6100 62.6500 63.0500 225,000
62.2500 63.5000 61.6100 62.4700 186,700
23 · 8-K Pre-market · 08:57 ET 8-K ↗
61.4800 62.1600 61.3600 61.8200 183,200
Weekend
Weekend
60.9400 61.9700 60.9400 61.3500 159,400
59.6200 61.1800 59.6200 61.0400 173,300
60.3700 60.6000 58.9000 58.9900 210,200
59.4200 61.0000 59.3900 60.7600 229,400
60.1700 60.5000 59.3400 59.6800 181,600
Weekend
Weekend
60.2500 60.8400 59.9000 60.6100 203,600
60.3800 60.5500 59.6300 60.2800 254,400
61.5700 61.8900 60.0100 60.6100 167,800
60.9300 61.7900 59.2700 61.4600 166,500
No trading
Weekend
Weekend
60.7900 61.3500 59.8600 60.8300 208,900
60.0500 60.8100 59.4600 60.6900 197,600
59.5000 60.7400 59.1600 60.4300 243,600
59.2400 59.7900 58.3600 59.4600 241,000
58.3700 59.6000 56.7000 59.5000 182,500
Weekend
Weekend
22 · 8-K After-hours · 16:04 ET 8-K ANNUAL MEETING VOTING RESULTS ↗
59.2700 59.2700 58.0600 58.3100 218,100
58.8200 59.5600 58.6600 59.3700 252,700
58.7000 59.0500 58.2300 58.4800 247,300
59.1700 59.3200 57.7900 59.0700 249,000
59.9000 60.3900 58.7700 59.0900 265,900
Weekend
Weekend
59.4800 60.0500 59.4800 59.8300 207,200
59.5300 60.2700 59.3500 59.5600 398,700
59.7700 60.3300 59.2800 59.4800 200,200
58.2600 59.5700 57.9800 59.2600 152,700
58.3000 58.9100 57.6900 58.1200 236,200
Weekend
Weekend
21 · 10-Q After-hours · 16:07 ET 10-Q ↗
57.8600 59.0300 57.0400 58.8900 200,600
57.2600 58.2800 57.1800 57.8200 334,700
58.9200 59.3500 57.3100 57.5500 375,000
20 · 8-K After-hours · 16:04 ET 8-K ↗
60.3000 60.9000 59.3000 59.3800 475,100
58.6000 60.0900 58.6000 59.7900 393,500
Weekend
Weekend
57.4100 59.5000 57.0700 58.8300 396,300
58.6700 59.5200 56.9300 57.6800 432,300
19 · 8-K After-hours · 16:06 ET 8-K ↗
57.7300 57.9700 56.9900 57.5600 168,600
58.3500 58.7600 57.3000 57.5300 224,200
58.5900 59.1100 58.1600 58.4900 162,500
Weekend
Weekend
58.2000 59.6800 57.5400 58.6700 252,200
57.5400 57.7700 57.1300 57.3300 156,700
58.2100 58.2800 57.4800 57.8300 133,200
57.7100 58.5600 57.0200 58.3000 207,700
57.8000 58.7800 57.2600 58.0200 166,700
Weekend
Weekend
58.8000 58.8000 56.7800 57.8700 204,200
57.6900 59.3900 55.8400 59.0200 270,000
57.7800 58.1600 57.4800 58.1200 444,400
55.1900 56.4100 55.1900 56.2400 352,600
54.6900 55.7000 54.6100 55.5800 216,000
Weekend
Weekend
No trading
53.8700 54.8300 53.7400 54.7200 269,300
54.1900 55.3400 54.1900 54.6800 214,100
18 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
54.2100 54.6300 53.0300 54.1100 310,500
53.8500 54.2000 53.0900 53.9000 394,600
Weekend
Weekend
54.0100 54.1200 53.1300 53.3100 380,300
53.8900 54.4400 53.6300 54.3100 411,200
54.6700 54.8800 53.9700 54.3200 356,400
53.8000 54.9600 53.8000 54.1800 299,000
54.3700 55.1600 53.6400 54.3900 354,600
Weekend
Weekend
53.1500 53.1900 52.4500 52.9500 1,029,200
52.2400 53.3200 51.7900 53.1300 268,700
52.5900 52.8900 52.3500 52.5100 376,000
53.4900 53.6100 52.5800 52.9000 316,800
53.9200 53.9200 52.9900 53.0900 290,300
Weekend
Weekend
54.0100 54.7500 52.8500 53.3300 117,500
52.5900 53.9800 52.5600 53.9000 143,300
53.6700 54.2500 53.1500 53.7800 136,700
53.7600 55.5400 53.2500 54.2000 231,200
53.4900 58.7700 52.3000 54.0300 262,900
16 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
54.5300 55.6400 53.4700 54.5700 240,100
56.0700 57.5300 55.5900 56.0600 188,100
15 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
57.0300 57.1000 56.3400 56.7400 261,200
56.2000 57.3900 55.6100 56.8300 165,400
56.2400 58.4500 56.2400 57.5900 196,200
Weekend
Weekend
14 · 10-K After-hours · 17:15 ET 10-K ↗
57.9200 59.1600 56.4900 57.1000 259,000
59.3000 60.4800 58.3400 59.0000 179,300
57.9300 58.9500 57.5500 58.9500 122,700
57.8300 59.2500 56.9500 57.5700 167,800
61.4000 61.4000 57.4000 57.8000 240,300
Weekend
Weekend
60.6000 61.5000 60.0200 61.4400 262,700
60.6200 61.4000 58.5700 60.5900 395,300
61.1000 62.1700 60.8400 61.0700 420,400
60.9200 61.5400 60.3300 61.2600 190,200
No trading
Weekend
Weekend
60.1500 60.9700 59.5500 60.7900 180,200
59.8000 60.3100 59.0500 60.2800 204,700
59.7100 60.1900 58.9300 59.2600 178,600
59.8600 60.5000 58.7300 59.2200 139,900
59.7600 60.3700 59.7600 59.9400 169,400
Weekend
Weekend
59.6200 60.3600 59.3800 59.8900 159,800
59.6000 60.1300 58.4900 59.0800 146,600
59.2500 60.1900 59.0300 59.5500 167,100
58.6400 60.0000 57.6300 58.7700 191,000
57.1200 59.0500 56.5300 58.7100 189,800
Weekend
Weekend
56.1700 57.4700 56.1000 57.3500 164,600
13 · 8-K After-hours · 16:31 ET 8-K ↗
56.1300 57.4200 55.3800 56.7500 133,700
57.1100 57.1100 55.6700 56.1100 286,400
56.2100 57.3000 56.0200 57.0600 254,000
12 · 8-K After-hours · 16:05 ET 8-K ↗
55.5100 56.3700 54.7800 55.9200 245,100
Weekend
Weekend
57.5700 57.7400 55.3600 55.6100 162,300
57.8300 58.7000 57.6800 57.9300 199,400
55.4200 57.9800 55.3900 57.8900 263,500
55.0200 55.4800 54.7400 55.0700 122,100
No trading
Weekend
Weekend
56.1300 56.3000 55.3300 55.4800 141,600
55.0300 56.4900 53.1400 56.2100 128,300
54.2300 55.0900 54.1100 55.0300 140,800
54.8900 54.8900 54.0000 54.3100 101,400
54.4500 54.7900 54.0200 54.7400 142,900
Weekend
Weekend
55.8200 56.0600 54.4900 54.8400 154,600
54.1200 56.2500 53.9800 55.8600 138,100
54.7800 55.0700 54.0200 54.3600 131,500
54.7400 55.1500 54.4600 55.0200 141,500
53.9400 55.6800 53.8700 55.0800 172,400
Weekend
Weekend
54.1400 54.3400 53.2600 54.0500 120,700
No trading
54.9300 55.0400 53.9100 54.0000 141,300
55.0300 55.1400 54.5700 54.7900 209,600
55.4600 55.4900 54.9500 55.1200 178,100
Weekend
Weekend
55.5000 55.6600 55.1600 55.4600 121,400
No trading
55.4000 55.6300 55.2500 55.5000 104,400
55.7800 56.2000 55.3200 55.4000 211,200
55.7500 56.5800 55.6300 56.0000 153,300
Weekend
Weekend
56.7400 56.9500 55.2400 55.7900 490,900
56.5500 56.9200 55.9600 56.7400 213,400
56.4800 57.2800 55.9300 56.1400 190,300
56.9800 57.4200 56.4600 56.5900 239,500
56.8600 57.1900 56.4900 56.7400 354,800
Weekend
Weekend
57.4400 57.6100 56.1300 56.7100 316,000
57.3000 58.2500 57.1300 57.1800 168,900
55.1800 57.5000 55.1800 57.3500 304,400
55.7900 56.5000 55.0900 55.2800 168,800
55.5700 56.3200 55.2600 55.6800 155,600
Weekend
Weekend
55.4300 55.8800 55.0800 55.2200 145,100
55.5300 56.2100 54.3900 55.7200 89,100
55.0400 55.9900 54.0400 55.8600 186,700
55.5500 55.7200 54.6600 54.7600 95,200
54.2400 55.5000 54.2400 55.1600 105,400
Weekend
Weekend
54.9900 55.3800 54.3900 54.6100 53,100
No trading
55.0700 55.4600 54.8200 55.0100 107,000
54.0800 55.5600 54.0800 55.3600 142,500
53.8700 54.2600 53.3000 53.8000 99,900
Weekend
Weekend
52.7400 54.7200 51.8800 54.0700 144,000
52.9600 53.6200 52.2400 52.6000 119,300
52.0900 52.6700 52.0800 52.5400 101,300
51.9100 52.7300 51.8100 52.1900 138,500
53.3200 53.5200 51.9100 51.9900 193,000
Weekend
Weekend
52.7800 53.7300 51.4000 53.4700 156,300
52.8100 53.4200 52.5800 52.9100 180,300
53.5400 54.0000 52.8400 52.9800 155,000
53.4700 53.8100 51.1800 53.4000 114,100
53.0600 53.6100 52.8500 53.4700 118,200
Weekend
Weekend
52.9600 53.1600 52.1000 52.7400 189,700
53.5500 53.9100 52.8500 52.8900 92,000
53.2500 53.9700 52.6800 53.8000 126,000
52.1400 53.3500 51.7700 53.1300 183,900
52.0600 52.8000 51.3700 52.3900 203,200
Weekend
Weekend
11 · 10-Q After market open · 15:44 ET 10-Q ↗
52.4900 52.8400 51.9600 52.3700 207,100
52.4600 53.5600 52.4100 52.4900 155,200
10 · 8-K After-hours · 16:06 ET 8-K ↗
53.7500 54.4300 52.1900 52.3700 241,100
54.1200 54.7500 53.0100 53.9500 178,500
9 · 8-K After-hours · 16:06 ET 8-K ↗
55.3900 56.6000 54.8400 54.9200 116,200
Weekend
Weekend
54.8400 55.4800 54.8400 55.3700 137,100
55.3100 55.3100 54.3200 54.3800 96,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
55.3600 56.4500 55.2400 55.3100 246,600
54.7300 55.6800 54.2400 55.2700 133,000
53.6600 55.0100 53.2900 54.9700 171,300
Weekend
Weekend
53.6600 53.7700 52.6200 53.1200 180,100
7 · 8-K After market open · 15:55 ET 8-K ↗
55.9700 55.9700 52.6200 53.0800 571,600
57.7800 58.0300 55.3800 56.1600 172,400
6 · 8-K After market open · 10:00 ET 8-K ↗
55.9200 58.2400 54.8300 57.9600 164,600
55.6500 56.2700 55.1900 56.2300 129,400
Weekend
Weekend
56.9100 57.3200 54.9500 54.9800 169,200
56.9000 57.3800 56.2400 56.8300 93,000
57.7100 58.6600 57.0000 57.0500 88,500
57.8900 58.6800 57.4000 57.4700 133,100
57.8800 58.8100 57.5000 58.0000 136,400
Weekend
Weekend
57.0300 58.2200 57.0000 57.5000 99,000
5 · 8-K After-hours · 16:06 ET 8-K ↗
57.2400 57.3900 56.8000 57.2000 109,600
57.5700 57.9700 56.9100 57.3000 145,000
58.4900 60.0200 57.5300 57.9800 116,500
58.9100 59.3800 58.1600 58.4300 135,800
Weekend
Weekend
58.8500 59.2100 58.5100 58.8400 101,800
58.8200 58.9100 58.2800 58.6200 137,800
59.4400 60.2800 58.7000 58.9300 137,100
59.7100 60.5600 59.2600 59.3600 171,300
60.0900 60.5300 59.3500 59.6200 152,900
Weekend
Weekend
61.2300 61.3600 59.9500 60.3100 561,800
59.7000 61.3100 59.1200 61.2600 169,400
59.6800 60.9500 59.2000 59.4700 179,700
59.5900 59.6800 58.8500 59.4100 139,600
60.2000 60.7300 59.6300 59.6700 127,900
Weekend
Weekend
61.2700 61.2700 60.4000 60.5300 201,100
61.2800 61.6600 60.6600 61.2400 164,900
60.8500 61.8400 60.8500 61.3400 231,500
61.2200 61.5900 60.2700 60.8500 214,800
60.8800 61.2600 59.8300 61.2200 118,400
Weekend
Weekend
61.2900 62.2000 60.3300 60.6700 139,300
60.6900 61.1800 60.0500 61.1800 111,600
60.3900 60.7300 59.9200 60.3900 125,500
60.5100 61.3700 60.0200 60.6400 159,100
No trading
Weekend
Weekend
61.8400 62.3000 60.9600 61.2400 157,300
62.0000 62.0000 61.3500 61.6500 133,000
4 · 8-K After-hours · 16:05 ET 8-K ↗
60.8700 61.7900 60.8600 61.6800 127,900
60.0800 61.2700 59.3700 61.0500 154,500
60.4000 60.7700 59.1400 60.1600 144,800
Weekend
Weekend
57.7400 60.6400 56.3800 60.5100 206,400
57.0600 57.7400 57.0300 57.5000 113,300
57.2200 57.5000 56.5100 57.2500 103,700
57.0400 57.6900 56.6300 56.9600 85,300
56.7800 57.1600 56.4100 57.0500 98,100
Weekend
Weekend
57.6600 57.7500 56.4000 56.9000 299,200
3 · 8-K After-hours · 16:08 ET DIRECTOR ANNOUNCEMENT ↗
57.0500 57.6400 56.2200 57.5200 97,800
57.3500 57.9000 56.8500 57.7100 134,800
55.2000 57.0700 55.0400 56.9700 132,400
54.6900 54.9900 54.5100 54.6900 81,600
Weekend
Weekend
54.7900 55.1400 53.8800 54.6400 71,900
55.5400 55.5400 54.1400 54.3200 104,600
55.4300 55.4300 54.8100 55.0500 152,500
54.2600 55.3300 53.5500 55.2600 212,900
53.8100 54.3800 53.2600 54.2400 127,300
Weekend
Weekend
2 · 10-Q After market open · 14:32 ET 10-Q ↗
54.8800 55.0400 53.5300 53.8100 246,800
54.8900 55.4900 54.6400 55.1900 171,800
56.6000 57.3900 55.2000 55.3800 150,300
56.8600 58.9700 55.8900 56.6200 315,700
1 · 8-K After-hours · 16:09 ET 8-K ↗
55.9200 56.3800 55.2800 56.3800 143,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 19:26 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
22 8-K 8-K ANNUAL MEETING VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K DIRECTOR ANNOUNCEMENT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise