Eagle Financial Services Inc EFSI

Open calendar →

Eagle Financial Services Inc - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 46.9300 · FX 1 USD = 1.277900 SGD · about SGD 59.9718 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.35 → 46.93 · 25.6%
46.93039.47032.010 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.9900 47.4000 46.3200 46.9300 46,900
14 · 8-K After-hours · 20:30 ET 8-K ↗
45.9000 46.7200 45.9000 46.5100 112,000
45.7500 45.9900 45.5700 45.9000 14,100
45.9400 46.5500 45.5200 45.6800 29,700
45.9100 46.5200 45.5100 45.6500 26,800
Weekend
Weekend
45.7500 46.4500 45.5100 45.8900 24,800
45.5000 45.9000 45.3700 45.7500 41,900
45.5000 46.0800 45.1400 45.3100 27,600
45.7500 46.1500 45.5400 45.7200 29,000
45.4800 46.4000 45.4800 45.6500 29,200
Weekend
Weekend
45.8100 46.0600 45.5300 45.5300 19,800
45.7200 46.2400 45.4700 45.8000 32,900
45.5500 45.8000 45.2200 45.5800 22,100
45.7200 46.0100 45.5000 45.7600 20,900
45.5000 46.0500 45.0400 45.5500 35,900
Weekend
Weekend
45.6500 46.0000 45.4500 45.5100 32,100
45.3000 45.6900 45.0000 45.3100 50,800
45.7900 45.7900 45.1200 45.3000 34,200
45.8500 46.3900 45.2500 45.6000 28,200
45.9200 46.0400 45.5100 45.9100 28,400
Weekend
Weekend
45.6800 46.0100 45.4000 45.7200 23,600
45.3800 46.0000 45.3600 45.4000 27,000
46.3100 46.4400 45.3600 45.3600 36,000
45.9300 46.7200 45.7400 46.3300 39,600
45.8800 46.5600 45.6100 45.6800 40,200
Weekend
Weekend
45.7600 46.4300 45.6000 45.9300 57,200
46.1100 46.3300 45.6400 45.8900 37,000
46.6100 48.1700 45.4000 45.7600 39,000
46.2500 47.5200 46.0000 46.5800 30,900
45.6900 47.0800 45.6900 46.0500 48,800
Weekend
Weekend
45.9000 46.5000 45.1500 45.5200 62,800
45.6100 47.0700 45.1000 45.6600 53,300
46.3400 46.7500 45.3400 45.6600 85,200
42.7600 46.9500 42.7600 46.2700 103,400
13 · 8-K Pre-market · 08:45 ET 8-K ↗
No trading
Weekend
Weekend
41.2500 42.2400 41.2500 41.9000 44,100
41.6000 42.0900 41.3700 41.5200 44,700
41.0200 41.9400 40.9000 41.4400 56,900
41.3700 41.8000 40.6700 40.9700 31,800
41.7100 41.8900 40.9900 41.3100 33,700
Weekend
Weekend
41.6100 42.1700 41.2000 41.5300 39,700
41.5000 42.1900 40.5500 41.6200 56,500
42.2500 42.5400 41.1400 41.8000 46,200
41.9700 42.4800 41.2100 42.1500 27,200
42.3400 43.5100 41.8600 41.9600 65,300
Weekend
Weekend
42.5500 42.8900 41.6000 42.3100 69,600
42.0100 42.7800 42.0000 42.4900 21,800
44.0200 44.1400 42.2000 42.2100 74,000
43.9700 45.0700 42.9500 43.6100 74,600
43.6500 45.4400 43.2700 43.6900 38,800
Weekend
Weekend
43.5000 44.2800 43.3500 43.6600 27,500
43.0000 43.8500 42.5600 43.2900 29,300
43.2000 44.9500 42.3900 42.5900 39,300
42.9900 43.9500 42.9900 43.1000 28,000
12 · 10-Q After market open · 14:30 ET 10-Q ↗
41.7300 43.1600 41.7300 42.8700 30,600
Weekend
Weekend
41.9500 42.1700 41.5000 41.7200 38,800
40.2700 42.2500 40.2700 41.9500 151,700
40.6400 40.8200 40.0900 40.2700 67,000
40.4900 40.9800 40.3300 40.4100 58,400
40.7600 40.8300 40.0600 40.1900 51,300
Weekend
Weekend
41.1600 41.2300 40.4700 40.5500 31,600
41.7100 42.4100 41.0100 41.0200 54,200
41.4300 42.6400 41.1500 41.4800 110,000
40.5000 42.3400 40.1700 41.2600 147,300
40.6500 41.1800 39.3300 40.1400 82,700
Weekend
Weekend
41.1000 41.3400 39.5000 40.4800 62,300
11 · 8-K After-hours · 16:01 ET 8-K ↗
41.2000 41.5500 40.7500 41.4500 51,000
41.5000 41.9100 41.0000 41.3000 25,000
41.2500 41.9200 41.1600 41.5100 41,600
42.3000 42.4800 41.2600 41.3300 32,500
Weekend
Weekend
42.8600 43.0700 42.2000 42.3300 43,400
41.9000 43.6000 41.9000 42.8600 112,700
41.9100 42.4300 41.8100 41.9000 57,700
41.7300 42.1000 41.1100 41.9100 58,900
40.5100 41.7700 40.5100 41.6100 92,000
Weekend
Weekend
40.2400 40.8200 40.2000 40.5100 83,200
40.3000 40.9700 39.9600 40.2100 42,700
40.2100 41.1400 39.6900 40.3000 77,400
40.5500 42.9500 39.5900 40.3000 81,400
40.9000 41.9100 40.3500 40.5700 73,300
Weekend
Weekend
No trading
42.3200 42.9000 40.3500 40.9100 83,600
41.4800 42.5500 41.4800 42.2100 188,200
41.2500 41.6400 40.7700 41.4600 104,700
41.8000 41.8000 40.4300 41.0600 210,700
Weekend
Weekend
41.7500 42.3000 40.8700 41.2600 289,200
42.7000 42.9300 41.6000 41.6300 31,200
42.9800 43.3900 42.5800 42.7100 79,700
42.3900 43.2400 42.0500 42.8000 110,300
42.0000 42.6400 41.8700 42.0100 32,700
Weekend
Weekend
No trading
41.7500 42.2500 41.2100 41.7400 55,300
42.0000 43.0700 41.1000 41.2100 32,000
42.5000 42.9400 41.7400 41.7500 20,800
43.5000 44.0000 41.8600 42.1800 31,100
Weekend
Weekend
43.0100 43.9800 42.8900 43.1300 36,300
42.4800 43.2200 42.2000 42.7600 53,100
42.1500 42.8100 42.1500 42.4200 45,000
41.4500 43.6300 41.4500 41.9600 32,100
41.1500 41.6600 40.9500 41.5100 55,600
Weekend
Weekend
40.8100 41.6600 40.7900 41.0100 39,100
40.2500 41.0900 40.2500 40.7700 21,300
40.1200 40.2700 39.7000 39.9100 19,500
39.3700 40.5800 39.2500 40.0300 22,800
39.4600 40.0100 39.0600 39.4600 21,300
Weekend
Weekend
39.6800 40.0100 39.3700 39.4600 20,600
39.6000 40.0900 39.4200 39.5500 21,000
39.2000 40.2100 39.2000 39.6200 58,400
39.1200 39.9400 38.6000 39.2100 28,800
No trading
Weekend
Weekend
39.8800 40.5000 39.1100 39.1200 29,900
37.3700 39.6100 37.3700 39.4800 61,200
10 · 8-K After-hours · 16:30 ET 8-K ↗
37.1400 37.6000 37.1200 37.3100 30,500
37.2300 37.4000 37.1000 37.1900 7,500
37.6400 37.7000 37.0800 37.2300 14,100
Weekend
Weekend
38.0100 38.0100 37.0000 37.2400 23,500
37.3500 37.5800 37.0000 37.4100 23,200
37.0200 37.3700 36.7400 36.7900 9,700
37.1000 37.8500 37.1000 37.1000 5,500
9 · 10-Q After market open · 15:01 ET 10-Q ↗
37.2500 37.5900 37.2000 37.3600 7,800
Weekend
Weekend
38.0900 38.5000 37.6200 37.9100 11,000
38.0000 38.8100 37.9600 38.0700 16,400
36.2600 37.7500 36.2500 37.4800 24,500
36.0100 36.8700 35.9800 35.9800 6,800
37.7300 38.7600 35.5200 35.7300 16,200
Weekend
Weekend
37.6100 38.5900 37.3300 37.9600 11,700
37.7500 38.2000 37.6100 37.6800 9,200
38.6000 38.7400 37.7100 37.9000 13,700
39.7000 39.7000 38.4700 38.6000 10,800
38.2500 39.2500 38.0600 38.0600 6,600
Weekend
Weekend
38.5100 39.7000 38.0100 38.0600 12,900
8 · 8-K After-hours · 17:00 ET 8-K ↗
39.1600 39.6800 38.6200 39.2900 15,800
39.2000 40.2400 39.0500 39.1200 8,300
39.7700 40.1300 39.0200 39.0700 10,100
39.6700 39.8200 39.4000 39.4100 8,200
Weekend
Weekend
38.8200 39.4700 38.3600 39.2100 47,400
38.8100 38.8100 38.1300 38.2700 7,200
38.7600 38.9000 38.3800 38.8000 13,800
38.5000 39.0000 38.5000 38.8100 7,700
38.4500 39.0800 38.3100 38.7500 16,200
Weekend
Weekend
39.0000 39.0000 38.2100 38.6900 10,500
37.4000 39.1400 37.4000 38.7600 18,300
7 · DEFA14A After market open · 10:19 ET DEFA14A ↗ 6 · DEF 14A After market open · 10:18 ET DEF 14A ↗
37.1800 38.2300 37.0000 37.5100 12,700
36.1700 36.2700 36.0000 36.1700 28,400
35.8300 36.2900 35.7700 36.1600 12,600
Weekend
Weekend
No trading
34.5500 36.0300 34.5500 35.7700 7,300
35.2500 36.6000 35.2000 35.2000 7,800
34.5600 35.4900 34.3700 34.9800 9,800
35.5200 35.5200 33.8600 34.3600 20,400
Weekend
Weekend
34.2600 34.6100 33.8600 33.8700 5,100
34.5000 34.7800 34.0600 34.5200 7,800
34.7900 35.7200 34.1600 34.2200 11,900
33.2900 34.7800 33.2900 34.3200 13,500
32.6100 33.3800 32.6000 33.3100 21,400
Weekend
Weekend
32.3300 32.7000 32.0100 32.0100 31,500
32.7500 32.7500 32.0100 32.3300 14,600
32.3100 32.5900 31.9000 32.0300 18,500
32.5100 32.9000 32.1200 32.2500 13,300
5 · 10-K After-hours · 16:06 ET 10-K ↗
33.0600 33.1000 32.5100 32.5100 12,000
Weekend
Weekend
32.8300 32.8300 32.3100 32.5000 12,700
32.5000 32.5000 31.4400 32.4300 15,900
33.6100 34.4000 32.5200 32.6600 9,400
34.2200 34.5500 33.8300 33.8300 9,800
34.0200 34.4800 33.7500 34.4300 10,900
Weekend
Weekend
33.7700 34.5200 33.7100 34.5200 15,500
34.7500 35.2000 34.3200 34.5500 12,100
34.7600 35.0200 34.7600 34.9100 14,100
34.1800 34.9800 33.6300 34.5600 14,700
34.2100 35.1700 33.7400 34.7100 14,000
Weekend
Weekend
36.5000 36.5000 34.7100 34.7100 9,800
37.7500 38.0100 36.5800 36.7800 15,800
38.0000 38.0000 37.1500 37.1900 6,700
37.2900 37.2900 36.7000 37.1800 9,700
38.6500 38.6500 37.0700 37.3000 18,300
Weekend
Weekend
38.3400 38.7500 38.2300 38.6200 19,600
38.7700 38.7700 38.0600 38.4100 16,600
39.3000 39.7400 38.5400 38.7700 15,300
39.0100 39.2500 38.8400 39.1200 12,700
No trading
Weekend
Weekend
38.4800 39.0600 38.3700 38.8200 18,900
38.9100 38.9100 37.7400 38.4900 10,300
39.1300 39.1300 38.5400 38.5400 6,800
39.1500 39.1800 38.7100 38.9000 10,400
38.8000 39.2900 38.8000 39.0000 11,500
Weekend
Weekend
39.4300 39.4400 39.0500 39.0900 15,300
39.2600 39.3500 39.0000 39.1600 13,900
38.9700 39.6200 38.8900 39.2500 17,400
38.3100 39.2700 38.1500 38.7200 21,800
38.1000 39.3700 38.1000 38.2200 24,400
Weekend
Weekend
38.0300 39.0400 37.9900 38.3100 18,200
38.9400 39.0200 37.9300 38.1600 12,600
39.9600 39.9600 37.9300 38.8000 21,800
4 · 8-K After market open · 15:16 ET 8-K ↗
39.7500 40.1800 39.6300 39.6500 13,700
3 · 8-K After-hours · 16:44 ET 8-K ↗
40.1800 40.1800 39.8900 39.9000 10,300
Weekend
Weekend
40.6900 40.9900 39.9100 40.0300 14,800
40.3700 40.7100 40.3700 40.5600 13,000
2 · 8-K After-hours · 16:00 ET 8-K ↗
39.8700 40.8300 39.8700 40.1700 29,300
39.6700 40.0000 38.7900 39.3600 8,900
No trading
Weekend
Weekend
39.9600 40.7800 39.5300 39.7600 12,300
39.7500 41.0000 39.7200 39.9900 19,100
39.8000 40.5000 39.6000 39.6300 17,400
39.6600 40.4300 39.5200 39.7000 17,000
39.3900 39.7000 39.3300 39.4100 8,200
Weekend
Weekend
39.9400 39.9400 39.4700 39.5000 16,700
39.0900 39.9000 39.0000 39.8300 11,300
38.8300 39.2300 38.6000 39.0100 7,700
38.7600 39.6600 38.7600 39.1100 14,300
39.7100 39.8400 39.1700 39.3500 29,800
Weekend
Weekend
40.1000 40.1500 39.3100 39.4400 11,900
No trading
40.0000 40.2600 39.6600 39.8000 7,900
40.2400 40.2800 39.5400 39.7100 9,800
40.3000 40.7700 39.9700 39.9700 20,400
Weekend
Weekend
39.8000 40.3300 39.8000 40.3300 9,100
No trading
40.4300 40.4800 39.7100 39.9300 6,500
40.1000 40.4500 39.7700 39.8800 14,600
40.5300 40.9300 40.0000 40.1500 19,100
Weekend
Weekend
40.9200 41.1200 40.1900 40.7500 33,400
40.7500 40.9900 40.7500 40.9700 7,200
39.7500 40.1500 39.7300 40.1500 19,200
39.7500 40.2400 39.7000 39.7500 17,000
40.0000 40.7100 39.5400 39.7500 18,800
Weekend
Weekend
39.7300 39.9600 39.5100 39.6400 10,100
39.8500 40.3800 39.6000 39.7500 20,500
38.5000 39.9800 38.4100 39.8600 52,500
38.8100 38.8500 38.3400 38.5000 10,400
38.2400 38.7800 38.1000 38.1100 15,900
Weekend
Weekend
38.3700 38.3700 37.7600 38.1900 10,300
38.2300 38.4600 37.8200 38.0300 17,000
37.5000 38.9100 37.5000 38.2400 20,000
37.9000 37.9300 37.2700 37.3600 14,300
37.3000 38.5700 37.3000 37.9400 12,100
Weekend
Weekend
37.2500 37.9600 37.2500 37.5700 4,600
No trading
36.9800 37.2600 36.7000 37.2600 11,400
37.0200 37.0200 36.5000 37.0000 12,700
36.0000 36.0000 35.7000 35.7000 5,100
Weekend
Weekend
34.6300 36.0000 34.6300 36.0000 15,100
35.0000 35.2500 34.7200 34.7200 8,800
35.0000 35.0000 34.5500 34.7200 6,000
35.2500 35.2500 34.7300 34.8700 5,400
35.3500 35.7200 34.8700 34.8700 5,900
Weekend
Weekend
36.1900 36.1900 35.6200 36.1000 14,100
1 · 10-Q After market open · 15:20 ET 10-Q ↗
36.1900 36.4900 35.6600 36.0000 16,900
35.8000 36.1900 35.8000 36.1200 8,900
35.7900 36.0000 35.7900 35.9500 2,500
35.9100 35.9500 35.9100 35.9300 1,800
Weekend
Weekend
36.0000 36.0000 35.5300 35.5300 3,600
35.7600 35.9900 35.4300 35.4600 9,200
35.9900 36.0000 35.5400 35.9300 12,600
36.0000 36.0000 35.5200 35.5800 7,300
35.9000 36.0000 35.5000 35.7100 19,100
Weekend
Weekend
36.2500 36.5400 35.9000 36.2100 10,100
36.6400 36.7500 36.5900 36.5900 3,300
37.1000 38.9400 36.0200 36.2800 20,300
37.6300 37.6300 37.0200 37.1600 5,100
37.3500 37.5300 37.0000 37.3500 12,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise