Eagle Financial Services Inc EFSI

Open calendar →

Eagle Financial Services Inc - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 39.7300 · FX 1 USD = 1.291330 SGD · about SGD 51.3045 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.50 → 39.73 · 18.6%
43.13037.57032.010 1 2 3 4 5 6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.6500 41.1800 39.4400 39.7300 34,297
Weekend
Weekend
41.1000 41.3400 39.5000 40.4800 62,300
13 · 8-K After-hours · 16:01 ET 8-K ↗
41.2000 41.5500 40.7500 41.4500 51,000
41.5000 41.9100 41.0000 41.3000 25,000
41.2500 41.9200 41.1600 41.5100 41,600
42.3000 42.4800 41.2600 41.3300 32,500
Weekend
Weekend
42.8600 43.0700 42.2000 42.3300 43,400
41.9000 43.6000 41.9000 42.8600 112,700
41.9100 42.4300 41.8100 41.9000 57,700
41.7300 42.1000 41.1100 41.9100 58,900
40.5100 41.7700 40.5100 41.6100 92,000
Weekend
Weekend
40.2400 40.8200 40.2000 40.5100 83,200
40.3000 40.9700 39.9600 40.2100 42,700
40.2100 41.1400 39.6900 40.3000 77,400
40.5500 42.9500 39.5900 40.3000 81,400
40.9000 41.9100 40.3500 40.5700 73,300
Weekend
Weekend
No trading
42.3200 42.9000 40.3500 40.9100 83,600
41.4800 42.5500 41.4800 42.2100 188,200
41.2500 41.6400 40.7700 41.4600 104,700
41.8000 41.8000 40.4300 41.0600 210,700
Weekend
Weekend
41.7500 42.3000 40.8700 41.2600 289,200
42.7000 42.9300 41.6000 41.6300 31,200
42.9800 43.3900 42.5800 42.7100 79,700
42.3900 43.2400 42.0500 42.8000 110,300
42.0000 42.6400 41.8700 42.0100 32,700
Weekend
Weekend
No trading
41.7500 42.2500 41.2100 41.7400 55,300
42.0000 43.0700 41.1000 41.2100 32,000
42.5000 42.9400 41.7400 41.7500 20,800
43.5000 44.0000 41.8600 42.1800 31,100
Weekend
Weekend
43.0100 43.9800 42.8900 43.1300 36,300
42.4800 43.2200 42.2000 42.7600 53,100
42.1500 42.8100 42.1500 42.4200 45,000
41.4500 43.6300 41.4500 41.9600 32,100
41.1500 41.6600 40.9500 41.5100 55,600
Weekend
Weekend
40.8100 41.6600 40.7900 41.0100 39,100
40.2500 41.0900 40.2500 40.7700 21,300
40.1200 40.2700 39.7000 39.9100 19,500
39.3700 40.5800 39.2500 40.0300 22,800
39.4600 40.0100 39.0600 39.4600 21,300
Weekend
Weekend
39.6800 40.0100 39.3700 39.4600 20,600
39.6000 40.0900 39.4200 39.5500 21,000
39.2000 40.2100 39.2000 39.6200 58,400
39.1200 39.9400 38.6000 39.2100 28,800
No trading
Weekend
Weekend
39.8800 40.5000 39.1100 39.1200 29,900
37.3700 39.6100 37.3700 39.4800 61,200
12 · 8-K After-hours · 16:30 ET 8-K ↗
37.1400 37.6000 37.1200 37.3100 30,500
37.2300 37.4000 37.1000 37.1900 7,500
37.6400 37.7000 37.0800 37.2300 14,100
Weekend
Weekend
38.0100 38.0100 37.0000 37.2400 23,500
37.3500 37.5800 37.0000 37.4100 23,200
37.0200 37.3700 36.7400 36.7900 9,700
37.1000 37.8500 37.1000 37.1000 5,500
11 · 10-Q After market open · 15:01 ET 10-Q ↗
37.2500 37.5900 37.2000 37.3600 7,800
Weekend
Weekend
38.0900 38.5000 37.6200 37.9100 11,000
38.0000 38.8100 37.9600 38.0700 16,400
36.2600 37.7500 36.2500 37.4800 24,500
36.0100 36.8700 35.9800 35.9800 6,800
37.7300 38.7600 35.5200 35.7300 16,200
Weekend
Weekend
37.6100 38.5900 37.3300 37.9600 11,700
37.7500 38.2000 37.6100 37.6800 9,200
38.6000 38.7400 37.7100 37.9000 13,700
39.7000 39.7000 38.4700 38.6000 10,800
38.2500 39.2500 38.0600 38.0600 6,600
Weekend
Weekend
38.5100 39.7000 38.0100 38.0600 12,900
10 · 8-K After-hours · 17:00 ET 8-K ↗
39.1600 39.6800 38.6200 39.2900 15,800
39.2000 40.2400 39.0500 39.1200 8,300
39.7700 40.1300 39.0200 39.0700 10,100
39.6700 39.8200 39.4000 39.4100 8,200
Weekend
Weekend
38.8200 39.4700 38.3600 39.2100 47,400
38.8100 38.8100 38.1300 38.2700 7,200
38.7600 38.9000 38.3800 38.8000 13,800
38.5000 39.0000 38.5000 38.8100 7,700
38.4500 39.0800 38.3100 38.7500 16,200
Weekend
Weekend
39.0000 39.0000 38.2100 38.6900 10,500
37.4000 39.1400 37.4000 38.7600 18,300
9 · DEFA14A After market open · 10:19 ET DEFA14A ↗ 8 · DEF 14A After market open · 10:18 ET DEF 14A ↗
37.1800 38.2300 37.0000 37.5100 12,700
36.1700 36.2700 36.0000 36.1700 28,400
35.8300 36.2900 35.7700 36.1600 12,600
Weekend
Weekend
No trading
34.5500 36.0300 34.5500 35.7700 7,300
35.2500 36.6000 35.2000 35.2000 7,800
34.5600 35.4900 34.3700 34.9800 9,800
35.5200 35.5200 33.8600 34.3600 20,400
Weekend
Weekend
34.2600 34.6100 33.8600 33.8700 5,100
34.5000 34.7800 34.0600 34.5200 7,800
34.7900 35.7200 34.1600 34.2200 11,900
33.2900 34.7800 33.2900 34.3200 13,500
32.6100 33.3800 32.6000 33.3100 21,400
Weekend
Weekend
32.3300 32.7000 32.0100 32.0100 31,500
32.7500 32.7500 32.0100 32.3300 14,600
32.3100 32.5900 31.9000 32.0300 18,500
32.5100 32.9000 32.1200 32.2500 13,300
7 · 10-K After-hours · 16:06 ET 10-K ↗
33.0600 33.1000 32.5100 32.5100 12,000
Weekend
Weekend
32.8300 32.8300 32.3100 32.5000 12,700
32.5000 32.5000 31.4400 32.4300 15,900
33.6100 34.4000 32.5200 32.6600 9,400
34.2200 34.5500 33.8300 33.8300 9,800
34.0200 34.4800 33.7500 34.4300 10,900
Weekend
Weekend
33.7700 34.5200 33.7100 34.5200 15,500
34.7500 35.2000 34.3200 34.5500 12,100
34.7600 35.0200 34.7600 34.9100 14,100
34.1800 34.9800 33.6300 34.5600 14,700
34.2100 35.1700 33.7400 34.7100 14,000
Weekend
Weekend
36.5000 36.5000 34.7100 34.7100 9,800
37.7500 38.0100 36.5800 36.7800 15,800
38.0000 38.0000 37.1500 37.1900 6,700
37.2900 37.2900 36.7000 37.1800 9,700
38.6500 38.6500 37.0700 37.3000 18,300
Weekend
Weekend
38.3400 38.7500 38.2300 38.6200 19,600
38.7700 38.7700 38.0600 38.4100 16,600
39.3000 39.7400 38.5400 38.7700 15,300
39.0100 39.2500 38.8400 39.1200 12,700
No trading
Weekend
Weekend
38.4800 39.0600 38.3700 38.8200 18,900
38.9100 38.9100 37.7400 38.4900 10,300
39.1300 39.1300 38.5400 38.5400 6,800
39.1500 39.1800 38.7100 38.9000 10,400
38.8000 39.2900 38.8000 39.0000 11,500
Weekend
Weekend
39.4300 39.4400 39.0500 39.0900 15,300
39.2600 39.3500 39.0000 39.1600 13,900
38.9700 39.6200 38.8900 39.2500 17,400
38.3100 39.2700 38.1500 38.7200 21,800
38.1000 39.3700 38.1000 38.2200 24,400
Weekend
Weekend
38.0300 39.0400 37.9900 38.3100 18,200
38.9400 39.0200 37.9300 38.1600 12,600
39.9600 39.9600 37.9300 38.8000 21,800
6 · 8-K After market open · 15:16 ET 8-K ↗
39.7500 40.1800 39.6300 39.6500 13,700
5 · 8-K After-hours · 16:44 ET 8-K ↗
40.1800 40.1800 39.8900 39.9000 10,300
Weekend
Weekend
40.6900 40.9900 39.9100 40.0300 14,800
40.3700 40.7100 40.3700 40.5600 13,000
4 · 8-K After-hours · 16:00 ET 8-K ↗
39.8700 40.8300 39.8700 40.1700 29,300
39.6700 40.0000 38.7900 39.3600 8,900
No trading
Weekend
Weekend
39.9600 40.7800 39.5300 39.7600 12,300
39.7500 41.0000 39.7200 39.9900 19,100
39.8000 40.5000 39.6000 39.6300 17,400
39.6600 40.4300 39.5200 39.7000 17,000
39.3900 39.7000 39.3300 39.4100 8,200
Weekend
Weekend
39.9400 39.9400 39.4700 39.5000 16,700
39.0900 39.9000 39.0000 39.8300 11,300
38.8300 39.2300 38.6000 39.0100 7,700
38.7600 39.6600 38.7600 39.1100 14,300
39.7100 39.8400 39.1700 39.3500 29,800
Weekend
Weekend
40.1000 40.1500 39.3100 39.4400 11,900
No trading
40.0000 40.2600 39.6600 39.8000 7,900
40.2400 40.2800 39.5400 39.7100 9,800
40.3000 40.7700 39.9700 39.9700 20,400
Weekend
Weekend
39.8000 40.3300 39.8000 40.3300 9,100
No trading
40.4300 40.4800 39.7100 39.9300 6,500
40.1000 40.4500 39.7700 39.8800 14,600
40.5300 40.9300 40.0000 40.1500 19,100
Weekend
Weekend
40.9200 41.1200 40.1900 40.7500 33,400
40.7500 40.9900 40.7500 40.9700 7,200
39.7500 40.1500 39.7300 40.1500 19,200
39.7500 40.2400 39.7000 39.7500 17,000
40.0000 40.7100 39.5400 39.7500 18,800
Weekend
Weekend
39.7300 39.9600 39.5100 39.6400 10,100
39.8500 40.3800 39.6000 39.7500 20,500
38.5000 39.9800 38.4100 39.8600 52,500
38.8100 38.8500 38.3400 38.5000 10,400
38.2400 38.7800 38.1000 38.1100 15,900
Weekend
Weekend
38.3700 38.3700 37.7600 38.1900 10,300
38.2300 38.4600 37.8200 38.0300 17,000
37.5000 38.9100 37.5000 38.2400 20,000
37.9000 37.9300 37.2700 37.3600 14,300
37.3000 38.5700 37.3000 37.9400 12,100
Weekend
Weekend
37.2500 37.9600 37.2500 37.5700 4,600
No trading
36.9800 37.2600 36.7000 37.2600 11,400
37.0200 37.0200 36.5000 37.0000 12,700
36.0000 36.0000 35.7000 35.7000 5,100
Weekend
Weekend
34.6300 36.0000 34.6300 36.0000 15,100
35.0000 35.2500 34.7200 34.7200 8,800
35.0000 35.0000 34.5500 34.7200 6,000
35.2500 35.2500 34.7300 34.8700 5,400
35.3500 35.7200 34.8700 34.8700 5,900
Weekend
Weekend
36.1900 36.1900 35.6200 36.1000 14,100
3 · 10-Q After market open · 15:20 ET 10-Q ↗
36.1900 36.4900 35.6600 36.0000 16,900
35.8000 36.1900 35.8000 36.1200 8,900
35.7900 36.0000 35.7900 35.9500 2,500
35.9100 35.9500 35.9100 35.9300 1,800
Weekend
Weekend
36.0000 36.0000 35.5300 35.5300 3,600
35.7600 35.9900 35.4300 35.4600 9,200
35.9900 36.0000 35.5400 35.9300 12,600
36.0000 36.0000 35.5200 35.5800 7,300
35.9000 36.0000 35.5000 35.7100 19,100
Weekend
Weekend
36.2500 36.5400 35.9000 36.2100 10,100
36.6400 36.7500 36.5900 36.5900 3,300
37.1000 38.9400 36.0200 36.2800 20,300
37.6300 37.6300 37.0200 37.1600 5,100
37.3500 37.5300 37.0000 37.3500 12,900
Weekend
Weekend
37.2300 37.4500 37.0200 37.3800 9,400
2 · 8-K After-hours · 16:42 ET 8-K ↗
37.2300 37.2500 36.8100 37.0400 4,700
36.9000 37.4100 36.6500 37.2300 12,400
36.7000 37.0000 36.3800 36.7300 10,400
36.6300 36.9300 36.5100 36.7100 7,700
Weekend
Weekend
35.3500 37.0600 35.3500 36.4100 9,600
37.1800 37.1800 35.3600 35.5500 8,700
36.8500 37.1800 36.7500 37.1800 6,200
36.8700 36.8800 36.5700 36.8800 6,300
36.0600 36.5000 35.6300 36.4300 8,700
Weekend
Weekend
37.0000 37.2300 35.9900 35.9900 7,700
37.0500 37.3400 36.9200 37.0500 4,700
37.3400 37.3400 37.0000 37.1600 13,300
37.5500 37.5500 37.1500 37.2000 7,100
37.2000 37.6900 37.1200 37.3200 15,200
Weekend
Weekend
38.0300 38.2700 37.1200 37.1700 6,600
37.4400 37.8300 36.6900 37.2100 13,900
37.8800 37.8800 37.0500 37.4400 8,000
38.5300 38.5300 37.6900 37.8300 7,900
39.2500 39.4500 38.1800 38.2100 11,800
Weekend
Weekend
39.4900 39.7200 38.7800 38.9900 15,900
39.7500 39.7500 39.4200 39.4900 10,100
39.8900 39.8900 39.4900 39.5900 48,800
39.3200 40.0300 39.0000 39.7000 73,300
39.3700 39.4500 39.1700 39.3000 65,300
Weekend
Weekend
39.4800 39.5300 38.0400 39.3700 75,700
37.5700 39.8600 37.5700 39.6000 53,800
36.9300 37.6000 36.9300 37.3000 42,400
36.9900 36.9900 36.5600 36.7500 6,900
37.0100 37.3400 36.7600 36.7600 5,900
Weekend
Weekend
37.2300 37.2300 36.8100 36.9900 8,300
37.1800 37.2200 37.1200 37.1600 7,500
37.2500 37.2500 36.8800 36.8800 5,200
37.4300 37.4300 37.0500 37.1000 5,500
37.3600 37.3900 36.9700 37.2300 10,100
Weekend
Weekend
36.9300 37.3300 36.8700 37.3000 9,100
36.5600 36.9900 36.5600 36.9300 6,400
36.7500 36.9600 36.4700 36.5500 5,700
37.0700 37.4000 36.5500 36.5500 13,500
No trading
Weekend
Weekend
36.7400 37.4300 36.7400 37.4300 12,900
36.7300 36.7300 36.4400 36.5600 5,500
36.7400 36.7400 36.5500 36.5700 8,600
36.3300 36.6900 36.3300 36.5200 10,600
36.3100 36.4400 36.0600 36.2000 9,300
Weekend
Weekend
35.1800 36.3800 35.0000 36.1200 29,700
34.9300 35.0100 34.7600 34.9600 8,000
35.0200 35.0500 34.8700 35.0100 5,500
35.1800 35.1800 34.9100 34.9100 7,400
34.7600 35.1800 34.4400 34.9100 13,300
Weekend
Weekend
34.9500 35.4200 34.6500 34.8200 19,600
34.8800 34.9300 34.3800 34.9100 10,000
1 · 10-Q After market open · 15:43 ET 10-Q ↗
33.6900 34.7400 33.6500 34.6900 26,000
33.5100 33.6500 33.3500 33.5500 31,400
33.1000 33.5700 32.9200 32.9700 13,800
Weekend
Weekend
33.2500 33.4200 32.8600 33.0900 18,800
32.9600 33.6200 32.8500 33.0000 10,500
33.1300 33.6500 32.9600 33.0000 10,600
32.9700 33.1900 32.9400 33.1900 11,500
33.0000 33.1200 32.6500 33.1200 11,500
Weekend
Weekend
32.7500 33.2100 32.6500 33.0200 22,100
33.0000 33.3400 32.9000 33.0100 11,700
33.4400 33.6500 33.0000 33.1500 15,900
33.8400 33.8400 33.3400 33.3400 9,800
33.5900 33.6800 33.3400 33.5000 6,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise