Etoiles Capital Group Co., Ltd. - Class A EFTY

Open calendar →

Etoiles Capital Group Co., Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.0200 · FX 1 USD = 1.289800 SGD · about SGD 19.3728 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 4.88 → 15.02 · 207.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 23 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 22 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 21 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 20 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 16 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 15 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 14 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 13 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 09 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 08 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 07 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 06 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 01 Jul 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 30 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 29 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 25 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 24 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 23 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 22 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 17 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 16 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 15 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 11 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 10 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 09 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 08 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 04 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 03 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 02 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 01 Jun 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 28 May 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 27 May 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 26 May 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 21 May 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 20 May 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 19 May 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 18 May 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 14 May 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 13 May 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 12 May 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 11 May 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 07 May 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 06 May 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 05 May 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 04 May 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 30 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 29 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 28 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 27 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 23 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 22 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 21 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 20 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 16 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 15 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 14 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 13 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 09 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 08 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 07 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 06 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 01 Apr 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 31 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 30 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 26 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 25 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 24 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 23 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 19 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 18 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 17 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 16 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 12 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 11 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 10 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 09 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 05 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 04 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 03 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 02 Mar 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 26 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 25 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 24 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 23 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 19 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 18 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 17 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 12 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 11 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 10 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 09 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 05 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 04 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 03 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 02 Feb 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 29 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 28 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 27 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 26 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 22 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 21 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 20 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 15 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 14 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 13 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 12 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 08 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Wed, 07 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Tue, 06 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Mon, 05 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 15.0200 15.0200 15.0200 15.0200 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 30 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 29 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 23 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 22 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 18 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 17 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 16 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 15 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 11 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 10 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 09 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 08 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 04 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 03 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 02 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 01 Dec 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 25 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 24 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 20 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 19 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 18 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 17 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 13 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 12 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 11 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 10 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 06 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 05 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 04 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 03 Nov 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 30 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 29 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 28 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 27 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 23 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 22 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 21 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 20 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 16 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 15 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 14 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 13 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Thu, 09 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Wed, 08 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Tue, 07 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Mon, 06 Oct 2025 15.0200 15.0200 15.0200 15.0200 0

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 15.2500 15.6800 13.9000 15.0200 2,586,800

Thu, 02 Oct 2025 15.9700 16.1330 13.7000 15.2500 676,200

Wed, 01 Oct 2025 16.3900 17.8800 15.1000 15.9900 414,800

Tue, 30 Sep 2025 17.4000 18.2000 15.0000 16.9800 1,252,200

Mon, 29 Sep 2025 14.9700 15.5200 12.5000 14.8900 880,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 13.3000 14.9900 12.9890 14.9100 340,600

Thu, 25 Sep 2025 12.2500 13.0000 12.1000 12.8000 973,800

Wed, 24 Sep 2025 11.0000 12.2750 11.0000 11.8200 392,600

Tue, 23 Sep 2025 9.7500 11.3000 9.6000 11.1400 863,700

Mon, 22 Sep 2025 8.9600 9.8100 8.8000 9.7800 562,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 9.5000 9.5000 8.9500 9.0200 155,000

Thu, 18 Sep 2025 8.6700 9.4300 8.6400 9.3000 734,800

Wed, 17 Sep 2025 8.3800 8.7400 8.3000 8.7200 276,700

Tue, 16 Sep 2025 8.8100 9.0400 8.1600 8.2800 661,800

Mon, 15 Sep 2025 7.8900 8.8900 7.8900 8.5700 668,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.5600 8.2800 7.2000 8.0700 824,000

Thu, 11 Sep 2025 7.0100 8.6800 6.8780 7.8800 1,302,700

Wed, 10 Sep 2025 7.2500 7.4500 7.0100 7.1300 136,700

Tue, 09 Sep 2025 6.8200 7.4600 6.8200 7.2500 131,500

Mon, 08 Sep 2025 6.7100 7.1000 6.5500 7.0900 157,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 6.5000 6.7900 6.3100 6.7100 149,300

Thu, 04 Sep 2025 6.7900 6.8000 5.8000 6.3200 277,600

Wed, 03 Sep 2025 6.7000 7.2500 6.5000 6.6400 176,000

Tue, 02 Sep 2025 6.6200 7.3770 6.5500 6.8000 220,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 5.9600 6.7900 5.8550 6.7700 142,100

Thu, 28 Aug 2025 6.8800 7.4940 4.1000 5.7100 485,400

Wed, 27 Aug 2025 7.4500 7.9450 6.4900 6.7700 286,800

Tue, 26 Aug 2025 7.9500 8.4900 7.0000 7.2500 482,100

Mon, 25 Aug 2025 6.9800 7.9900 6.9630 7.7400 237,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.1200 7.2900 6.8900 6.9800 147,100

Thu, 21 Aug 2025 6.6900 7.0900 6.6000 7.0500 233,100

Wed, 20 Aug 2025 6.5500 6.8200 6.3000 6.6000 176,900

Tue, 19 Aug 2025 6.4500 6.7900 6.4500 6.6000 420,600

Mon, 18 Aug 2025 6.0500 6.5780 5.8500 6.3700 506,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 5.4800 6.3500 5.4800 6.3500 895,600

Thu, 14 Aug 2025 5.4300 5.6900 5.2100 5.4800 535,000

Wed, 13 Aug 2025 5.0800 5.7000 4.9200 5.6900 1,162,000

Tue, 12 Aug 2025 4.7000 5.1000 4.7000 5.0000 1,195,800

Mon, 11 Aug 2025 4.7900 4.9400 4.6700 4.7500 863,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 4.0000 4.9000 3.8800 4.8800 2,953,000

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.