eGain Corporation EGAN

Open calendar →

eGain Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.4100 · FX 1 USD = 1.288650 SGD · about SGD 8.2602 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.48 → 6.41 · -1.1%
15.46010.5205.580 1 2,3 4 5 6,7 8,9 10 11,12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3200 6.5000 6.3100 6.4100 100,800
6.3200 6.3700 6.2400 6.3200 162,700
6.4800 6.5000 6.3100 6.4300 163,200
6.5700 6.6200 6.4400 6.5200 121,300
6.5100 6.6500 6.3700 6.6200 142,600
Weekend
Weekend
6.5000 6.7000 6.5000 6.5700 107,900
6.6300 6.6900 6.5000 6.6300 116,900
6.6600 6.7400 6.5200 6.6600 121,900
6.8200 6.8600 6.5900 6.5900 142,700
6.6700 6.9900 6.6500 6.8300 286,100
Weekend
Weekend
6.3900 6.5700 6.3300 6.5700 202,700
6.3000 6.4500 6.1700 6.3900 143,900
6.2800 6.4500 6.2700 6.3600 148,800
6.4600 6.6000 6.2900 6.3100 185,900
6.4900 6.5800 6.4000 6.4300 157,800
Weekend
Weekend
No trading
6.5800 6.7600 6.5100 6.5300 162,200
6.3500 6.7900 6.2900 6.5900 264,700
6.3700 6.3900 6.2400 6.3000 193,300
6.5200 6.7300 6.3800 6.4000 152,200
Weekend
Weekend
6.0900 6.5100 6.0900 6.4800 582,400
6.5700 6.6400 6.1000 6.1100 221,200
6.5900 6.8500 6.4700 6.5900 293,000
7.2100 7.4000 6.5900 6.6000 418,800
7.3900 7.5800 7.0500 7.3200 359,900
Weekend
Weekend
No trading
7.4200 7.5100 7.1800 7.5100 461,900
7.3400 7.5200 7.2300 7.3100 322,600
7.4000 7.5600 7.3000 7.4000 200,500
7.5800 7.6400 7.3600 7.3900 263,600
Weekend
Weekend
7.4900 7.5500 7.4100 7.4200 221,700
7.2000 7.5000 7.0600 7.4900 290,700
7.1500 7.4300 7.1400 7.2600 286,000
7.4000 7.5000 7.0800 7.2500 243,600
7.1900 7.5100 7.0700 7.4600 315,800
Weekend
Weekend
7.5200 7.5400 7.1500 7.2000 300,700
7.5900 7.8400 7.5100 7.5300 192,700
7.7200 7.7400 7.4900 7.5300 223,300
7.5800 7.7600 7.5400 7.7400 253,600
7.5100 7.8600 7.5000 7.7900 294,500
Weekend
Weekend
7.4800 7.6600 7.3100 7.4300 407,700
7.0800 7.4600 7.0800 7.2800 405,900
6.9600 7.2000 6.9200 7.0400 309,600
7.0400 7.2300 6.9500 7.0000 381,600
No trading
Weekend
Weekend
6.8900 7.2900 6.8800 7.0000 258,500
6.9300 6.9900 6.8300 6.8800 272,600
6.9700 7.2000 6.8200 7.0000 323,200
6.6000 7.1100 6.6000 7.0000 477,000
6.5500 6.9600 6.5000 6.6000 527,300
Weekend
Weekend
6.1700 6.5600 5.9400 6.4900 902,300
14 · 10-Q After-hours · 16:15 ET 10-Q ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
6.5000 6.7700 6.3500 6.7300 548,700
6.8900 7.2500 6.4000 6.4800 383,100
7.2100 7.2400 6.8600 6.8900 206,500
7.4600 7.4600 7.0600 7.2400 282,600
Weekend
Weekend
7.7300 7.7300 7.3500 7.4600 240,600
7.4000 7.8000 7.4000 7.7300 192,300
7.9000 7.9900 7.2700 7.3600 253,200
7.8700 8.0900 7.7900 7.8900 231,000
7.7200 7.9500 7.6600 7.8800 187,600
Weekend
Weekend
7.6700 7.8000 7.6000 7.7300 220,300
7.3200 7.6000 7.3100 7.5600 186,300
7.5300 7.5300 7.3400 7.3500 137,300
7.6200 7.6600 7.4600 7.5800 148,600
7.4700 7.7400 7.4000 7.6300 208,700
Weekend
Weekend
7.3800 7.5500 7.2900 7.4800 213,200
7.8300 7.9800 7.2600 7.3200 173,600
7.8300 8.0200 7.8200 7.9700 131,700
8.0800 8.2700 7.7300 7.7500 135,900
8.1100 8.1700 7.9800 8.0700 123,100
Weekend
Weekend
8.0700 8.2500 8.0200 8.1300 148,800
7.7600 8.0400 7.7600 7.9500 132,500
7.5800 7.7700 7.5800 7.7500 113,400
7.7000 7.8700 7.5400 7.5700 198,800
7.1800 7.6800 7.1500 7.6500 188,600
Weekend
Weekend
7.4900 7.4900 7.1100 7.2200 163,700
7.7800 7.9600 7.4300 7.4900 172,300
8.0000 8.1700 7.8000 7.8500 162,300
7.7500 8.0200 7.5500 7.7900 199,900
7.8600 7.8900 7.6400 7.8000 169,100
Weekend
Weekend
No trading
7.6800 7.8200 7.3900 7.8200 180,400
7.9100 8.0700 7.6500 7.7800 166,000
7.9500 8.0700 7.6500 7.8900 262,400
7.8100 7.9900 7.6300 7.8600 231,600
Weekend
Weekend
7.9600 7.9600 7.6000 7.7100 255,700
8.1000 8.4300 8.0000 8.0100 138,800
8.5000 8.5900 8.1500 8.2300 92,400
8.4200 8.4800 8.1700 8.3700 119,500
8.3800 8.6500 8.3500 8.5200 160,700
Weekend
Weekend
8.4800 8.5200 8.0500 8.1900 171,800
8.3900 8.5700 8.2800 8.5000 108,700
8.7000 8.7700 8.3800 8.4900 157,200
8.9100 9.0200 8.7300 8.8000 155,100
8.8700 9.0700 8.7800 8.9000 120,400
Weekend
Weekend
9.0100 9.1300 8.6600 8.7600 150,800
9.3100 9.5300 8.9200 8.9900 113,900
9.5300 9.7300 9.3300 9.4000 166,900
9.6500 9.8800 9.4700 9.5600 122,900
9.4000 9.7500 9.2300 9.6500 205,900
Weekend
Weekend
9.1700 9.7900 9.1100 9.5800 435,100
9.3200 9.5000 9.1000 9.3600 124,600
9.1700 9.6700 9.1100 9.4100 183,700
9.0800 9.2800 8.9200 9.0800 185,600
9.2300 9.5200 9.0800 9.3100 173,000
Weekend
Weekend
9.4600 9.7000 9.3000 9.3400 152,600
9.7000 9.9500 9.4500 9.5900 238,000
9.5600 9.7100 9.3700 9.6900 376,900
9.5000 9.7500 9.2300 9.4800 215,000
9.4000 9.4500 9.0500 9.3100 388,600
Weekend
Weekend
9.4900 9.7400 9.3300 9.4000 154,200
9.4700 9.6800 9.2600 9.5200 208,100
9.7800 9.9600 9.4700 9.5000 160,000
9.9800 10.1400 9.7700 9.8100 245,400
No trading
Weekend
Weekend
9.7400 10.0200 9.6000 9.9900 197,100
9.8800 10.0000 9.3700 9.7100 218,100
9.9900 10.0000 9.4400 9.8300 421,400
10.0200 10.1900 9.8100 9.9800 224,300
10.0900 10.5000 9.9500 10.0000 575,200
Weekend
Weekend
9.7000 10.1400 9.7000 10.0000 361,800
9.5100 10.0100 9.2200 9.4000 247,200
10.6200 10.6200 9.4200 9.5500 361,200
12 · 10-Q After-hours · 16:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:19 ET 8-K ↗
10.4000 10.4000 9.3100 9.5600 272,100
10.2500 10.5500 10.1600 10.3400 202,100
Weekend
Weekend
10.2300 10.4700 10.1600 10.2700 138,400
10.4700 10.5200 10.1000 10.3700 100,700
10.6900 10.8500 10.4400 10.4700 203,400
10.5500 10.7000 10.2600 10.5500 132,500
10.5700 10.9000 10.5300 10.6300 152,100
Weekend
Weekend
10.4100 10.5800 10.0500 10.5300 176,700
10.4900 10.7300 10.4100 10.5400 215,800
10.1200 10.4700 10.0000 10.3400 140,600
9.8700 10.2800 9.8200 10.0600 218,300
No trading
Weekend
Weekend
10.5600 10.6500 10.0600 10.1600 193,300
10.9800 11.0800 10.4500 10.4800 196,300
11.1900 11.2300 10.8200 10.9200 112,600
11.4700 11.5200 11.1700 11.2000 183,300
11.0300 11.4800 10.9000 11.3800 201,400
Weekend
Weekend
11.1300 11.4700 10.6500 10.9700 184,800
10.9000 11.3100 10.7600 11.1300 247,200
10.8200 11.1200 10.6200 10.8800 276,000
10.4600 10.9400 10.2800 10.9100 205,700
10.4600 10.8000 10.2600 10.5200 221,200
Weekend
Weekend
10.2400 10.6700 10.1500 10.3200 217,400
No trading
10.1900 10.5000 10.1800 10.2900 153,800
10.1800 10.4900 10.0100 10.2600 238,900
10.3200 10.6500 10.1700 10.2000 248,100
Weekend
Weekend
10.6000 10.6000 10.3200 10.4800 159,100
No trading
10.6800 10.7100 10.4100 10.6600 129,300
10.8600 11.0000 10.6500 10.7200 274,400
10.6800 10.9900 10.5500 10.8900 259,600
Weekend
Weekend
10.1300 10.6100 10.0900 10.5700 510,700
10.0300 10.4100 10.0300 10.2300 211,200
10.1600 10.2600 9.8000 9.8800 213,200
10.0700 10.5600 10.0500 10.1600 360,400
10.2700 10.6200 9.9500 10.0800 354,200
Weekend
Weekend
10.7400 10.7600 10.3100 10.3400 208,300
10 · 8-K After-hours · 16:16 ET 8-K ↗
9.9400 10.7200 9.8900 10.7100 323,100
9.7100 10.0500 9.5300 10.0200 555,100
9.5600 10.1100 9.3500 9.9300 403,300
9.5600 10.0100 9.0000 9.5600 906,300
Weekend
Weekend
10.5100 10.6700 10.0200 10.0800 285,900
10.3600 10.8000 10.0800 10.5100 285,500
10.0000 10.4500 9.6300 10.4200 440,000
9.7600 10.2800 9.7000 9.9200 376,600
10.0700 10.1500 9.4200 9.6100 472,100
Weekend
Weekend
10.2900 10.4200 10.1500 10.4200 189,200
No trading
10.7100 10.7400 9.9400 10.2000 461,200
10.7200 10.9100 10.4000 10.6400 368,100
10.8100 10.9700 10.5300 10.7000 457,300
Weekend
Weekend
10.2500 10.7200 10.2000 10.6400 376,200
10.8500 11.4600 10.3100 10.3400 436,500
11.0000 11.1000 10.4000 10.4900 541,000
10.9000 11.0600 10.3400 10.9400 572,500
12.0200 12.2200 10.6900 11.0600 966,400
Weekend
Weekend
10.9400 12.3200 10.9000 12.1400 778,900
13.5300 13.7900 11.0000 11.3500 1,264,200
9 · 10-Q After-hours · 16:16 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
15.1700 15.6200 14.8300 15.1000 563,500
15.4700 15.9500 14.8200 15.1000 569,900
14.8300 15.8500 14.5000 15.1800 1,267,400
Weekend
Weekend
13.9600 14.4200 13.0300 14.4200 426,300
15.3200 15.3200 14.2300 14.2400 355,400
15.2500 15.5400 14.6500 15.1100 455,500
15.0800 15.3700 13.9700 15.2300 634,100
14.7400 15.5500 14.1600 15.4600 1,059,800
Weekend
Weekend
13.6400 14.5200 13.6300 14.4200 405,100
13.5100 13.6600 13.2300 13.5800 239,200
14.4700 14.4700 13.0700 13.5100 506,000
13.9500 14.9100 13.8700 14.4700 174,700
14.4800 14.5700 13.7800 13.9800 275,700
Weekend
Weekend
14.8200 15.0000 14.4000 14.4400 197,600
13.9900 14.6700 13.9100 14.5300 233,800
14.7300 14.7300 13.5000 13.9900 396,000
13.8900 14.9300 13.8200 14.7200 439,500
13.6700 14.5900 13.6600 13.8900 368,100
Weekend
Weekend
7 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
13.7800 14.1400 13.3300 13.5200 411,600
14.5300 14.8700 13.8100 13.8600 438,200
14.2900 15.2100 14.0100 14.3700 1,001,700
13.6700 14.4600 12.5300 13.9700 561,900
13.1400 14.1800 12.8200 14.0000 549,600
Weekend
Weekend
12.9800 13.1900 12.3300 12.7900 469,500
13.0600 13.3000 12.3200 12.6300 553,600
12.9200 13.4100 12.0500 12.8700 907,700
10.9000 13.2000 10.7500 12.9200 1,861,000
10.5200 10.7300 10.2200 10.4800 694,900
Weekend
Weekend
9.0200 10.0900 8.7600 9.9200 838,400
8.8100 9.0900 8.7500 9.0600 139,800
8.6800 9.0000 8.6000 8.8400 66,700
9.1000 9.1300 8.5600 8.7100 86,200
9.0900 9.3400 8.6900 9.1600 164,300
Weekend
Weekend
5 · 8-K After-hours · 16:03 ET 8-K ↗
8.5700 9.0800 8.5200 9.0200 96,700
8.8300 8.9400 8.5100 8.6000 79,000
9.1900 9.3500 8.8200 8.8800 74,300
9.3500 9.4500 9.1400 9.1600 105,200
9.0500 9.6400 9.0500 9.3000 362,600
Weekend
Weekend
9.0100 9.2500 8.8500 9.0500 313,900
9.0400 9.1200 8.9000 9.0100 82,300
8.9800 9.0500 8.8200 8.9200 112,600
8.9200 9.0200 8.5500 8.9200 87,000
8.1100 9.0000 8.1100 8.9300 212,600
Weekend
Weekend
4 · 10-K After-hours · 16:06 ET 10-K ↗
8.1000 8.2800 7.9000 8.1100 125,900
7.9500 8.3700 7.7000 8.0900 90,100
8.2100 8.2800 7.7600 7.8800 91,600
7.8600 8.4100 7.8100 8.1800 177,200
6.5800 8.2500 6.5800 7.7200 438,700
Weekend
Weekend
6.3000 6.8000 6.1600 6.5000 134,200
3 · 8-K After-hours · 16:13 ET 8-K ↗ 2 · 8-K After-hours · 16:03 ET 8-K ↗
6.3200 6.5600 6.1200 6.1700 57,100
6.2800 6.4200 6.1900 6.2400 50,900
6.1600 6.5300 6.1200 6.3300 33,100
No trading
Weekend
Weekend
6.3400 6.3700 6.2300 6.2900 12,100
6.3500 6.4800 6.2800 6.3400 16,500
6.2500 6.6200 6.1700 6.3000 28,000
6.2200 6.3300 6.0700 6.2700 18,800
6.4000 6.5400 6.2000 6.2700 36,500
Weekend
Weekend
6.1000 6.4400 6.0900 6.4000 52,800
5.9600 6.1800 5.9600 6.0800 16,900
5.9700 6.0400 5.8100 6.0400 23,100
1 · 8-K Pre-market · 08:00 ET 8-K ↗
6.1900 6.2200 5.8400 5.8800 18,400
6.0000 6.3600 5.9200 6.2100 28,600
Weekend
Weekend
6.0000 6.1000 5.9600 5.9900 19,400
6.1000 6.1100 5.9400 5.9400 30,900
5.9300 6.2500 5.8700 6.1800 35,000
5.6200 5.9900 5.5000 5.8600 52,900
5.7300 5.8400 5.5000 5.5800 47,800
Weekend
Weekend
5.8300 5.9000 5.6900 5.7600 37,500
6.4200 6.5400 5.6600 5.8000 56,900
6.0100 6.5000 5.8100 6.4500 43,400
6.2500 6.2500 6.0000 6.0300 32,700
5.7900 6.2300 5.7900 6.2300 27,900
Weekend
Weekend
6.1200 6.1200 5.8200 5.8200 31,800
6.2700 6.4300 6.1700 6.1800 35,600
6.4000 6.5100 6.2900 6.3200 28,500
6.5500 6.5500 6.4100 6.4100 19,600
6.5400 6.5800 6.4800 6.4800 17,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise