Eagle Bancorp, Inc EGBN

Open calendar →

Eagle Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.4400 · FX 1 USD = 1.288650 SGD · about SGD 36.6492 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.57 → 28.44 · 71.6%
29.13022.46515.800 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.8200 28.6100 27.6600 28.4400 467,700
24.1000 27.6600 24.0400 27.6000 751,500
21 · 8-K After-hours · 16:28 ET 8-K ↗
27.2100 27.5100 26.8200 26.9400 233,100
26.8200 27.3000 26.5400 27.2600 280,500
27.3500 27.5600 26.7200 26.9200 232,400
Weekend
Weekend
27.5500 27.5800 27.0600 27.3900 286,700
27.2900 28.0800 27.2900 27.7800 449,000
27.0200 27.4500 27.0000 27.2000 181,900
27.0400 27.2100 26.7500 26.8600 189,500
26.8700 27.1700 26.6200 26.8900 342,000
Weekend
Weekend
26.8200 27.2200 26.6100 26.8700 132,300
26.3600 26.8700 26.3600 26.8300 203,900
26.6200 26.7300 26.1300 26.1900 288,700
27.2600 27.3400 26.5900 26.7200 306,200
27.4200 27.8500 27.0000 27.2000 279,900
20 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
No trading
28.6200 28.7200 27.5500 27.5900 219,800
28.4500 29.0600 28.3100 28.5700 549,000
19 · 8-K After-hours · 16:01 ET 8-K ↗
28.4500 28.5800 28.0600 28.3900 214,700
28.9700 29.2300 28.2500 28.5400 510,900
Weekend
Weekend
28.5300 29.2900 28.4500 29.1300 1,259,300
28.2600 28.7100 28.0900 28.4200 337,100
28.2900 28.6400 28.0600 28.2600 342,200
28.0100 28.3600 27.7800 28.2500 244,000
27.6000 27.9700 27.5800 27.8200 258,200
Weekend
Weekend
No trading
27.6300 28.0000 27.2700 27.6000 494,400
27.8600 28.5300 26.9500 27.2400 548,400
28.2100 28.5500 27.5400 27.9000 308,900
28.6900 28.9900 27.7000 27.8300 178,200
Weekend
Weekend
28.4600 28.6500 28.2400 28.5400 279,700
27.9900 28.4000 27.6300 28.2600 182,300
27.8500 28.4600 27.7700 27.9400 143,800
27.6300 28.3600 27.4100 27.6500 272,000
27.3500 27.8800 27.3500 27.4200 159,700
Weekend
Weekend
27.1400 27.5200 27.1400 27.2700 281,100
26.4000 27.1700 26.2000 27.1400 168,400
26.6800 26.8300 25.8000 25.8500 189,600
26.4100 27.0700 26.3500 26.8500 218,200
27.0400 27.1300 26.5600 26.6600 224,500
Weekend
Weekend
26.9400 27.4500 26.9400 27.2900 328,500
26.8600 27.1500 26.4300 27.1300 147,900
27.1300 27.3400 26.7700 27.0000 270,900
26.3100 27.0100 26.3100 26.9900 257,500
No trading
Weekend
Weekend
26.1500 26.4300 26.0500 26.1900 184,500
25.6500 26.1400 25.3500 26.0800 210,500
25.1100 25.8500 24.9300 25.8000 234,800
25.3300 25.4000 24.8000 25.0400 171,900
24.6000 25.2500 24.6000 25.0900 225,600
Weekend
Weekend
18 · 8-K After market open · 11:30 ET 8-K ↗
25.0100 25.0100 24.3800 24.4700 228,100
25.1600 25.6100 25.0500 25.0600 242,300
25.2700 25.4900 24.6700 24.9700 316,500
25.4700 25.7700 24.7600 25.4000 491,300
17 · 8-K Pre-market · 08:02 ET 8-K ↗
26.3700 26.4700 25.5200 25.6400 237,400
Weekend
Weekend
26.2100 26.5600 26.1500 26.3800 175,000
16 · 10-Q After-hours · 16:49 ET 10-Q ↗
26.6100 26.7100 26.1000 26.2100 169,800
26.4900 27.1600 26.4100 26.5100 255,900
25.7800 26.4700 25.6700 26.2100 167,300
25.9300 26.1900 25.6700 25.7000 198,000
Weekend
Weekend
25.8700 26.2500 25.5300 26.1300 172,900
25.7100 26.0600 25.6600 25.8500 226,600
26.2200 26.2500 25.7300 25.8000 246,500
26.4600 26.7800 26.2600 26.4500 202,400
26.2900 26.8800 26.1900 26.3200 416,300
Weekend
Weekend
26.0200 26.6000 26.0200 26.3000 357,000
26.3500 27.3600 25.6200 26.1500 480,400
15 · 8-K After-hours · 16:43 ET 8-K ↗
27.6200 27.6300 26.7800 26.8800 357,800
28.1200 28.2500 27.3300 27.4600 290,400
27.7900 28.4000 27.6600 28.1800 258,000
Weekend
Weekend
27.6300 28.4300 27.6100 27.9500 269,800
27.4900 27.5100 27.0800 27.3400 190,400
27.5200 27.6500 26.9200 27.3100 504,800
26.5900 26.7600 26.2600 26.6100 209,000
26.3900 26.7600 26.3000 26.5900 298,600
Weekend
Weekend
26.9700 26.9800 26.3900 26.5100 204,000
26.5200 27.2100 26.4300 27.0100 477,200
26.7200 27.2600 26.5100 26.6900 423,600
25.7600 26.1200 25.6000 25.9600 533,100
25.5000 25.8500 25.2900 25.8200 298,100
Weekend
Weekend
No trading
14 · DEFA14A Pre-market · 08:19 ET DEFA14A ↗ 13 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗
25.0000 25.5900 24.8300 25.5600 146,600
25.0900 25.7900 25.0500 25.3500 244,800
24.9200 25.1800 24.5500 24.8700 243,400
24.7600 24.8400 24.4100 24.5400 211,700
Weekend
Weekend
24.6700 24.8800 24.2800 24.5100 235,900
24.8500 25.0700 24.6000 24.8600 359,200
24.8700 25.2600 24.6600 25.0200 198,400
12 · DEFA14A After-hours · 16:54 ET DEFA14A ↗
24.1900 25.0600 24.1900 24.6500 316,800
24.8100 25.3000 24.3800 24.4300 493,700
Weekend
Weekend
24.2800 24.4000 23.8500 24.0200 688,500
23.8600 24.5000 23.5000 24.3300 322,800
11 · 8-K After-hours · 16:15 ET 8-K ↗
24.3900 24.3900 23.8500 24.0200 332,500
24.7500 25.0900 24.2100 24.4700 233,800
24.5300 24.7800 24.2500 24.4700 191,300
Weekend
Weekend
24.6200 24.6600 24.1100 24.2600 285,200
24.0100 24.6200 23.8900 24.4900 254,300
24.6800 24.9100 23.9700 24.4600 305,400
24.9100 25.8100 24.5000 24.9100 333,500
10 · 10-K After-hours · 16:07 ET 10-K ↗
24.8000 25.2000 24.0500 24.9800 425,900
Weekend
Weekend
24.9800 25.3400 24.2200 25.2800 343,700
25.4800 25.6600 24.9300 25.5100 221,000
25.5300 26.0800 25.1000 25.8300 231,300
24.8500 25.4500 24.1800 25.3900 262,700
24.8200 25.9700 24.3800 25.3600 309,200
Weekend
Weekend
25.6700 26.0000 24.9800 25.4500 469,700
26.5900 27.2400 25.9800 26.3300 234,700
9 · 8-K After-hours · 16:26 ET 8-K ↗
25.6800 26.5600 25.3900 26.4500 245,200
25.0200 25.4300 24.6200 25.3800 282,800
26.3500 26.7700 24.7800 25.0200 415,000
Weekend
Weekend
26.4100 26.6900 25.7800 26.5100 210,300
26.1800 26.4900 26.0700 26.4500 266,500
26.4000 27.0800 25.9400 26.3000 347,500
26.3700 26.8900 26.1200 26.4100 270,300
No trading
Weekend
Weekend
26.0200 26.4300 25.4200 26.2600 259,400
27.0000 27.1000 25.6600 26.1000 267,100
26.9700 27.3800 26.2000 26.7600 317,800
27.2800 27.4500 26.4000 26.7900 249,500
27.4000 27.6600 27.1100 27.2100 290,300
Weekend
Weekend
27.3600 27.7500 27.1600 27.5800 345,000
27.3300 27.9700 26.9300 27.1500 345,700
27.6500 28.4100 27.4100 27.4300 408,500
8 · 8-K/A After-hours · 16:14 ET 8-K/A ↗
27.3000 28.3800 27.0100 27.4900 334,100
26.9500 27.8000 26.8700 27.2700 468,400
Weekend
Weekend
26.4100 26.9400 26.2600 26.7600 584,700
25.9200 26.5800 25.5400 26.5400 508,600
26.0700 26.2700 25.5900 25.8400 416,600
26.4300 26.6700 25.8000 26.1200 453,100
26.8000 26.8100 26.1300 26.3100 544,900
Weekend
Weekend
27.8800 27.8800 26.7200 26.8900 766,500
26.3000 29.2600 26.3000 27.8800 1,681,000
7 · 8-K After-hours · 16:24 ET 8-K ↗
22.8300 24.2800 22.8300 24.0300 644,200
22.1700 22.8800 22.1200 22.5000 391,500
No trading
Weekend
Weekend
22.8500 23.2100 22.5200 22.8400 329,100
21.7900 22.8200 21.7900 22.7200 370,000
21.8400 22.0600 21.5500 21.8800 164,100
21.9700 21.9800 21.5000 21.6500 256,900
21.7700 22.0900 21.5500 21.6900 197,500
Weekend
Weekend
22.0000 22.2300 21.7300 21.9800 306,300
20.9100 22.4100 20.9100 21.9500 379,100
21.3700 21.4200 20.8700 20.9100 286,400
21.3900 21.5900 21.3000 21.3800 248,200
20.8100 21.9000 20.8100 21.5700 287,600
Weekend
Weekend
21.4000 21.4000 20.6100 20.8500 333,500
No trading
21.1000 21.5100 20.8400 21.4200 583,100
21.2200 21.3700 20.9500 21.1000 285,700
21.2000 21.3700 20.8900 21.2200 240,600
Weekend
Weekend
21.1600 21.3300 20.8800 21.1800 184,100
No trading
20.8200 21.2100 20.6100 21.1500 164,800
21.5000 21.5200 21.0000 21.0000 204,100
21.3900 21.7400 21.2700 21.3700 283,600
Weekend
Weekend
21.5100 21.7700 21.0700 21.3100 1,209,600
22.1800 22.2200 21.4900 21.5400 286,700
21.3500 21.9700 21.2400 21.9000 364,100
21.0100 21.5500 20.9200 21.3800 334,200
21.6200 21.8600 21.0700 21.2000 306,800
Weekend
Weekend
21.5900 21.8000 21.1800 21.3800 531,700
21.4900 21.9600 21.4200 21.5800 361,900
20.8500 21.8000 20.4900 21.6000 509,200
20.7400 21.3100 20.5500 20.6600 342,500
21.1000 21.3000 20.6300 20.7400 632,700
Weekend
Weekend
21.4100 21.6400 20.9400 20.9800 365,000
20.6600 21.6400 20.6600 21.5900 866,200
19.9500 20.8700 19.7700 20.7400 654,400
19.7600 20.2500 19.6500 19.8700 585,700
18.8200 19.8000 18.8200 19.7600 483,800
Weekend
Weekend
18.8400 19.1300 18.8200 18.9700 342,200
No trading
6 · 8-K/A After market open · 10:47 ET 8-K/A ↗
18.5800 19.1200 18.5800 18.9000 505,100
18.3000 19.0300 18.3000 18.7300 626,400
17.8600 18.4600 17.7500 18.2700 655,200
Weekend
Weekend
17.1400 18.2800 17.1200 17.9600 497,100
17.2000 17.5000 16.9000 17.0800 490,900
16.7600 17.0800 16.6400 17.0400 407,900
15.6200 16.7900 15.5800 16.7500 531,200
16.5900 16.7700 15.6600 15.8000 752,100
Weekend
Weekend
16.3600 16.7600 16.2000 16.6600 407,400
16.4000 16.7700 16.3000 16.4200 493,100
16.4500 16.9700 16.3900 16.4000 418,800
16.3300 16.7000 16.1000 16.4600 407,900
16.6500 16.8500 16.1100 16.3200 439,900
Weekend
Weekend
16.2700 16.8500 16.2400 16.5800 607,000
5 · 10-Q Pre-market · 09:22 ET 10-Q ↗
16.4600 16.5900 16.0700 16.3000 557,700
16.3500 17.0000 16.2200 16.5200 571,700
16.4500 16.6900 15.0300 16.3200 733,700
4 · 8-K After-hours · 16:13 ET 8-K ↗
16.7300 16.8400 16.4400 16.8100 429,900
Weekend
Weekend
16.5900 16.7800 16.1700 16.7500 419,400
16.5000 16.9300 16.4600 16.7600 509,200
17.4500 17.6100 16.5300 16.6600 561,900
17.6300 17.9400 17.5000 17.5800 465,900
17.4400 17.9100 17.2400 17.7400 527,800
Weekend
Weekend
17.0700 17.5000 16.9200 17.4300 814,400
17.5000 18.2000 16.7800 16.9500 1,403,300
3 · 8-K Next filing day · accepted 22 Oct, 17:32 ET 8-K ↗
19.5400 19.6800 19.0700 19.3800 457,200
19.4300 19.6200 19.3300 19.4600 220,300
19.0100 19.5400 18.9700 19.5200 280,900
Weekend
Weekend
18.8700 19.1500 18.6800 18.8800 409,300
20.1400 20.1600 18.3600 18.5300 490,800
21.3800 21.4000 20.2500 20.3300 283,800
20.5100 21.4200 20.4700 21.2500 238,400
20.6900 20.7800 20.3500 20.6700 272,000
Weekend
Weekend
20.7600 21.5000 20.2000 20.2300 429,600
20.9300 21.0700 20.6600 20.9600 336,900
21.6100 21.6100 20.7900 20.9600 273,300
21.5900 22.1900 21.3100 21.4300 402,500
21.2800 21.5800 20.9800 21.5300 446,400
Weekend
Weekend
20.2300 21.1400 20.1800 20.9600 403,900
20.2000 20.2900 19.8800 20.1200 222,200
20.2100 20.9100 19.9000 20.2000 341,700
20.1500 20.3800 19.6400 20.2200 332,800
20.9900 20.9900 20.1400 20.1900 381,700
Weekend
Weekend
21.0600 21.2600 20.8400 20.8700 278,800
21.2500 21.3700 20.9500 21.0700 290,400
21.3200 21.4600 21.0300 21.3200 639,000
21.1700 21.6100 20.9900 21.2600 614,900
21.0100 21.2800 20.7300 21.1000 454,200
Weekend
Weekend
21.3700 21.4100 20.7800 21.1700 1,649,800
20.5900 21.4500 20.5900 21.4200 520,200
20.4200 21.1800 20.3400 20.4900 632,300
20.3800 20.5300 20.0400 20.3400 530,500
20.4700 20.4900 20.1100 20.4700 414,600
Weekend
Weekend
20.4200 20.4800 20.1000 20.2600 431,000
19.7200 20.5900 19.4600 20.5400 807,600
19.4500 19.7900 19.3600 19.6200 329,800
19.6800 19.9800 19.4500 19.4800 294,000
2 · 8-K After-hours · 16:36 ET 8-K ↗
19.8200 19.8500 19.3300 19.8100 385,500
Weekend
Weekend
20.0000 20.3600 19.6900 19.8200 337,900
19.6500 19.9600 19.5600 19.9400 201,300
19.4300 19.7700 19.3100 19.6000 475,400
19.0900 19.5100 18.9000 19.4900 419,000
No trading
Weekend
Weekend
19.3200 19.5100 19.2300 19.4200 322,600
19.5700 19.5700 19.0700 19.2500 251,900
19.3100 19.5700 19.1100 19.4200 398,500
19.3000 19.5000 19.1300 19.3600 395,000
19.0200 19.4900 18.8300 19.3600 505,600
Weekend
Weekend
17.9100 19.4300 17.9100 19.1500 724,800
18.0500 18.2400 17.7800 17.7900 497,400
18.3800 18.5400 18.0200 18.2400 587,500
18.2300 18.4600 18.0200 18.4000 687,900
17.9200 18.2400 17.5700 18.1800 951,900
Weekend
Weekend
18.5300 18.5300 17.7900 18.0300 940,700
17.7600 18.5200 17.7500 18.4200 503,900
17.6700 18.2200 17.4500 18.1200 617,000
16.8800 17.5400 16.8400 17.5200 771,900
16.6900 16.7500 16.4200 16.6900 553,800
Weekend
Weekend
16.2800 16.6900 16.0100 16.6600 362,000
1 · 10-Q After-hours · 16:40 ET 10-Q ↗
16.7400 16.7500 16.1400 16.2800 527,600
16.4200 16.5700 16.1300 16.5200 677,300
16.4900 16.5600 15.9700 16.3800 491,100
15.9700 16.5600 15.7900 16.4900 500,000
Weekend
Weekend
15.8400 16.0000 15.4700 15.9600 963,900
16.1800 16.4400 15.8600 16.0900 662,700
16.5400 16.7300 16.2200 16.3600 692,500
16.7200 16.7500 16.2700 16.4600 508,900
16.2500 16.6300 15.7400 16.5700 759,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 17:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise