NestYield Visionary EGGQ

Open calendar →

NestYield Visionary ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 43.0354 · FX 1 USD = 1.277900 SGD · about SGD 54.9949 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.07 → 43.04 · -14.1%
67.10853.56240.016 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.1600 43.7390 43.0354 43.0354 3,061
45.2150 45.2150 43.5200 43.6520 3,700
47.1800 47.7300 47.1200 47.5000 3,700
45.0750 46.4300 44.6700 46.0700 3,500
46.5050 47.1380 46.1220 46.1220 4,500
Weekend
Weekend
46.5150 46.5650 45.3000 45.3020 19,500
46.4500 47.7800 44.6600 47.7690 7,700
48.4500 48.4500 48.3530 48.3530 1,200
49.7300 51.5400 49.7300 51.4670 2,400
52.3180 52.5000 51.6600 51.7830 4,700
Weekend
Weekend
54.6400 54.6400 54.0450 54.2290 2,400
55.2250 55.2250 52.7600 53.4260 9,700
55.5800 55.8990 55.5800 55.8990 1,400
56.1600 56.6700 56.1600 56.3770 2,100
56.0800 56.6100 56.0800 56.3620 3,600
Weekend
Weekend
55.5500 55.8600 55.1350 55.7680 5,300
54.2400 55.9010 54.2300 55.9010 8,300
54.9300 54.9300 54.3200 54.4210 4,900
54.3800 55.4200 54.3800 54.7300 7,100
54.9100 54.9100 52.9600 53.9010 2,800
Weekend
Weekend
55.1500 55.5700 54.9000 55.3810 20,400
54.2100 54.5500 54.0170 54.4360 1,800
54.9300 55.2000 54.7200 54.9200 6,900
54.1900 56.0250 54.1900 55.6210 5,700
54.0500 54.6900 54.0500 54.5380 5,800
Weekend
Weekend
52.6050 53.3700 52.6050 53.2860 2,900
52.4250 52.9900 51.9700 52.0580 3,200
50.5850 51.4900 50.2900 50.9120 2,600
50.5200 50.5200 49.3400 49.6010 2,100
49.7800 50.4790 49.7800 49.9200 2,800
Weekend
Weekend
54.1300 54.1300 52.8850 52.9570 3,700
53.3350 53.5450 52.5190 52.5190 1,200
54.6600 55.2800 54.6150 54.6150 2,100
53.5000 55.2200 53.5000 54.4580 3,800
No trading
Weekend
Weekend
51.1700 52.4200 51.1700 52.4120 2,100
49.1100 50.2100 49.0400 50.0370 2,400
49.2800 49.9950 49.2700 49.8500 3,400
50.1500 50.1500 49.5250 49.7980 3,000
50.2000 50.6600 50.1500 50.6050 4,900
Weekend
Weekend
51.1500 51.3500 50.4440 50.4440 2,400
53.1800 53.1900 51.5900 52.2030 6,400
51.4700 52.2500 51.4520 52.0370 7,600
51.3400 51.3400 50.8000 51.1900 1,400
50.0000 50.1400 48.6200 49.8980 5,100
Weekend
Weekend
51.3000 51.6700 51.2000 51.4320 9,700
51.4500 52.0950 50.9900 51.7850 4,900
52.9400 52.9400 50.4010 51.4540 4,100
55.1700 55.1700 52.7750 52.9660 3,800
56.7150 57.8400 56.7150 57.0190 7,900
Weekend
Weekend
54.8700 55.7100 54.8700 55.6590 3,500
54.4600 55.7550 53.8000 54.7370 5,200
53.3600 54.5000 53.0400 53.8340 4,400
51.9600 51.9600 50.4550 50.7060 3,000
51.0000 51.7500 50.2690 50.2690 4,100
Weekend
Weekend
52.5900 52.5900 50.0400 51.5800 6,800
52.1450 53.2450 51.8900 51.8900 3,800
54.0600 54.4500 52.7030 52.7030 1,900
54.0100 54.8400 53.5000 54.1050 4,200
50.0000 53.0950 50.0000 52.6400 3,100
Weekend
Weekend
50.8100 50.9700 49.3900 49.6420 8,600
47.5000 49.3550 47.5000 48.9120 4,000
46.4500 47.0100 44.0000 44.2340 5,300
46.6200 46.6200 44.3500 45.9910 9,200
51.0200 51.5400 47.8100 49.1290 10,200
Weekend
Weekend
53.5900 53.5900 50.5500 50.6270 4,400
55.6700 55.7650 54.3850 54.5340 4,100
53.5000 55.3200 53.5000 54.5710 3,200
53.0800 55.0000 53.0800 54.8000 9,100
52.0000 52.0900 50.6930 50.6930 4,800
Weekend
Weekend
48.2700 51.4050 48.2700 50.2710 3,100
51.0000 52.1000 49.6500 49.8230 4,800
55.0300 55.0300 51.8550 53.9180 3,800
57.0000 57.4300 55.9700 56.4620 6,300
55.3000 56.2150 54.4200 54.8920 4,400
Weekend
Weekend
57.5550 58.3000 57.5550 57.9800 13,000
59.3300 59.4700 58.0570 58.0570 4,000
56.0600 56.3100 54.4000 56.2870 5,200
55.6700 56.5800 54.3500 55.3680 6,800
57.5300 59.9850 57.5300 58.5700 4,900
Weekend
Weekend
No trading
60.3100 62.0400 55.5120 56.6050 12,400
64.1700 64.1700 59.9400 60.4880 10,300
62.6000 64.6300 62.6000 64.4380 8,500
59.9800 62.0550 58.4600 61.9340 13,200
Weekend
Weekend
61.4200 61.4200 59.8650 59.9970 6,400
67.3500 67.3500 63.6800 64.8190 4,100
61.6000 63.7100 61.6000 62.4090 4,800
62.7200 63.6800 62.3950 62.9170 6,000
66.5400 67.2500 65.5950 67.1080 9,100
Weekend
Weekend
No trading
64.7950 65.2000 64.3250 65.1040 5,800
62.4450 63.2950 62.4110 62.4110 3,400
63.5300 64.2300 61.5920 61.5920 7,300
62.6900 62.9450 61.9000 62.8710 8,100
Weekend
Weekend
59.2940 60.5100 59.2940 59.6440 6,800
56.9200 58.7900 56.5350 58.3000 5,200
56.2300 57.5650 55.4010 55.4660 2,600
59.0100 59.0100 54.6000 56.7620 3,600
57.6100 58.5700 57.6100 57.8710 2,700
Weekend
Weekend
58.7300 59.3700 56.5560 56.5560 3,500
59.8250 61.6700 58.2500 61.1470 8,200
63.4600 63.4600 61.6700 62.0460 6,000
60.3400 63.1200 60.3400 62.7250 6,900
59.6410 60.6300 59.3250 59.7820 4,000
Weekend
Weekend
59.4300 59.5200 58.5200 59.1490 2,500
58.7200 60.3800 58.7200 59.0960 12,900
60.3000 60.3000 58.3100 59.3250 2,600
59.1000 59.6290 58.9500 59.3570 4,200
No trading
Weekend
Weekend
58.0100 58.0600 57.4000 57.6660 2,700
54.9400 57.6000 54.9400 57.2230 34,200
54.3400 55.0000 54.3400 54.6090 3,300
51.5000 53.5700 51.0000 52.9710 3,500
55.3200 55.3200 51.6850 52.7510 4,200
Weekend
Weekend
55.7500 55.9690 55.1100 55.3860 3,300
57.1000 57.5100 56.7200 57.2610 2,100
57.0300 57.8600 55.8400 57.4140 4,800
57.1200 57.2730 54.1850 56.4070 3,900
56.5900 58.4900 56.5900 57.9700 14,400
Weekend
Weekend
62.0500 62.0500 53.6800 55.3750 12,900
56.0900 56.0900 54.3850 54.7350 4,800
63.0000 65.7900 54.6200 56.9980 8,300
55.5000 56.8300 55.4180 56.0270 5,300
55.1400 55.1400 54.2800 54.6090 6,800
Weekend
Weekend
53.0400 55.1300 52.4500 53.6430 9,800
51.7100 52.4300 51.1600 52.2230 8,700
50.5000 51.0800 50.2350 50.6320 6,200
50.1200 50.1400 49.2800 49.3830 2,000
51.6100 51.7900 51.3000 51.7510 2,000
Weekend
Weekend
51.0200 51.8300 50.9100 51.4700 3,500
50.5400 51.7500 49.5000 50.4440 4,500
50.1100 50.9900 49.8700 50.6830 6,200
49.5100 49.5900 49.1030 49.1030 4,000
48.7500 49.1600 48.3500 49.0250 3,000
Weekend
Weekend
49.1100 49.3600 48.3650 48.8590 2,500
49.0600 49.0600 47.3100 48.4960 2,000
48.8000 48.8000 48.1200 48.4380 5,600
47.8600 49.1100 47.8600 48.8410 4,700
45.9100 46.9500 45.9100 46.9500 4,000
Weekend
Weekend
44.6900 45.4300 44.6900 45.1730 6,000
44.2200 44.6100 44.0500 44.3690 2,600
47.1000 49.9900 43.0000 45.6160 8,200
43.0600 43.8300 43.0600 43.8020 2,500
43.7200 43.7200 43.4450 43.4450 1,600
Weekend
Weekend
No trading
42.1040 42.8150 42.1040 42.8130 1,600
42.4700 42.8500 42.4000 42.4000 9,400
40.8400 41.7500 40.8400 41.7040 1,900
40.9000 40.9000 39.8600 40.0160 5,000
Weekend
Weekend
42.2700 42.3850 41.8950 41.9480 1,900
43.4460 43.4460 41.9790 41.9790 1,800
44.3000 44.6400 43.9500 44.2960 2,300
43.4200 44.0300 43.3250 43.9490 1,900
43.8500 44.6250 43.5300 43.5420 1,500
Weekend
Weekend
44.1400 44.1580 42.7700 43.0050 2,200
45.3400 45.3400 44.1400 44.8610 3,600
44.5450 44.9300 44.4210 44.4210 1,600
44.2400 44.5000 44.1200 44.4550 2,800
44.1900 44.2300 44.0300 44.0300 600
Weekend
Weekend
43.7700 43.7700 42.9000 43.0680 2,800
43.1200 43.3400 42.8500 42.8580 2,100
43.1900 43.6700 43.1900 43.4530 2,400
43.2300 43.3200 42.9200 42.9200 2,400
41.6500 43.4000 41.6100 43.1840 3,800
Weekend
Weekend
42.4950 42.7200 41.7480 41.7480 800
43.2400 43.2400 42.1400 42.8550 2,000
42.6100 43.2160 42.6100 43.2160 3,300
41.5300 42.7990 41.5300 42.3050 4,100
44.7700 44.7700 43.9050 44.1060 1,700
Weekend
Weekend
44.7270 44.9400 44.1550 44.6950 3,100
45.2300 45.6200 45.2300 45.5640 2,400
46.0300 46.3700 45.9600 46.0950 5,700
45.1750 45.9600 45.1750 45.6940 2,200
45.2100 45.5000 45.0200 45.1240 1,200
Weekend
Weekend
45.8100 46.8800 45.2300 45.3850 4,300
45.0750 45.6300 45.0750 45.5960 1,700
45.0400 45.4450 45.0400 45.1840 6,800
44.1500 44.6850 44.1500 44.3750 1,400
No trading
Weekend
Weekend
44.4100 45.0300 44.4100 44.5920 2,400
45.6700 45.6800 44.4700 44.6010 3,400
45.5000 45.7790 45.0500 45.5940 3,700
45.2800 45.6900 45.2070 45.2070 1,800
44.2100 45.9750 44.2100 45.7090 5,500
Weekend
Weekend
43.5800 44.5850 43.4400 44.5040 2,900
42.2800 43.4000 42.1700 42.3750 3,000
45.2200 45.2200 42.6800 43.1040 4,900
46.6750 47.0000 45.5000 46.8500 2,500
46.9600 47.2700 46.7500 46.9430 24,600
Weekend
Weekend
48.0400 48.0400 45.4700 45.8700 2,700
46.4600 47.0590 46.4090 47.0180 4,200
47.4200 47.8900 47.4100 47.7750 1,000
47.3800 47.5300 47.2100 47.3040 3,300
46.8800 47.1000 46.4960 46.4960 2,600
Weekend
Weekend
46.9300 46.9300 46.5710 46.5710 1,800
47.0200 47.0200 46.4700 46.5930 1,800
45.7700 46.5900 45.5960 46.2610 6,300
44.1700 45.9600 44.1700 45.4030 2,000
No trading
Weekend
Weekend
46.6300 46.7600 46.0100 46.1310 3,300
46.8590 47.0800 46.3800 46.4500 4,800
46.2000 46.3200 45.7410 46.2800 1,500
47.3700 47.6800 47.2790 47.2790 1,200
47.0500 47.4000 47.0350 47.1850 3,700
Weekend
Weekend
46.5000 46.9400 46.5000 46.8570 2,100
46.5000 46.5000 45.9300 45.9660 1,600
46.7000 47.3000 46.7000 46.8790 3,400
46.9890 47.1500 46.5900 47.0800 2,000
46.9000 47.2100 46.7100 46.7660 3,200
Weekend
Weekend
47.0300 47.0300 46.5310 46.5530 5,700
No trading
47.0000 47.0800 46.6800 46.6800 3,400
47.4090 47.5300 47.2100 47.2550 2,900
47.6000 47.7490 47.3580 47.6120 5,600
Weekend
Weekend
48.1200 48.1400 47.9300 47.9400 2,700
No trading
48.0500 48.2000 48.0500 48.1500 2,200
47.8300 48.0100 47.7700 47.9700 2,400
47.6750 47.8190 47.5330 47.7350 2,700
Weekend
Weekend
47.1000 47.8600 47.1000 47.2920 2,100
46.4150 46.5080 46.2050 46.2050 1,700
45.9100 45.9100 44.7950 44.9800 1,300
46.0800 46.7100 45.7270 46.2730 2,700
46.1200 46.4900 45.9460 45.9460 2,500
Weekend
Weekend
47.8750 47.8750 46.5390 46.5390 3,300
47.7000 48.9300 47.7000 48.4930 3,700
48.3600 48.8200 48.1030 48.6460 16,700
47.9700 48.9600 47.9700 48.5850 3,400
48.4670 48.6500 48.1250 48.1910 4,500
Weekend
Weekend
48.2200 48.4790 48.0390 48.1820 3,600
47.3100 48.1400 47.3100 47.7520 16,300
47.9600 47.9600 47.0250 47.4240 3,500
47.5000 47.5000 47.1000 47.2620 7,200
46.1300 46.9800 46.0100 46.8690 4,600
Weekend
Weekend
46.4800 46.7420 46.4800 46.6950 4,100
No trading
45.9800 46.7000 45.9230 46.2890 19,900
45.4300 45.7400 44.7440 45.6030 5,200
44.0100 45.7900 44.0100 45.6140 30,900
Weekend
Weekend
43.8590 44.1640 42.6250 43.4900 5,500
46.6650 46.9500 43.7430 43.7430 6,100
45.9300 46.2590 45.1200 45.4710 2,600
45.7300 46.0920 45.3100 45.4040 10,700
46.8900 46.8900 45.5100 46.0090 3,800
Weekend
Weekend
45.3400 47.2000 45.3400 46.6010 4,800
47.2140 47.2140 46.1500 46.3470 7,100
48.2300 48.4630 47.9600 48.0720 2,900
49.2200 49.2200 48.0000 48.1700 5,400
49.4600 49.7800 49.2470 49.5810 7,700
Weekend
Weekend
46.4000 47.8810 46.4000 47.8390 34,400
50.2000 50.2000 48.0200 48.1360 7,100
49.1800 50.1200 49.1800 49.7200 28,900
49.4500 49.8220 48.9450 48.9450 5,500
51.2170 51.2170 50.7630 50.8630 15,600
Weekend
Weekend
50.8120 51.4000 50.5200 50.7180 17,400
50.5000 51.0600 49.9910 50.0140 4,000
51.5660 51.9400 51.3500 51.8340 22,200
51.7700 51.7700 50.7200 51.0040 18,700
50.9900 51.1600 50.4500 51.0500 8,400
Weekend
Weekend
49.6300 50.3700 49.6300 50.0710 6,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.