NestYield Visionary EGGQ

Open calendar →

NestYield Visionary ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.6270 · FX 1 USD = 1.288650 SGD · about SGD 65.2405 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.03 → 50.63 · 10.0%
67.10853.56240.016 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.5900 53.5900 50.5500 50.6270 4,400
55.6700 55.7650 54.3850 54.5340 4,100
53.5000 55.3200 53.5000 54.5710 3,200
53.0800 55.0000 53.0800 54.8000 9,100
52.0000 52.0900 50.6930 50.6930 4,800
Weekend
Weekend
48.2700 51.4050 48.2700 50.2710 3,100
51.0000 52.1000 49.6500 49.8230 4,800
55.0300 55.0300 51.8550 53.9180 3,800
57.0000 57.4300 55.9700 56.4620 6,300
55.3000 56.2150 54.4200 54.8920 4,400
Weekend
Weekend
57.5550 58.3000 57.5550 57.9800 13,000
59.3300 59.4700 58.0570 58.0570 4,000
56.0600 56.3100 54.4000 56.2870 5,200
55.6700 56.5800 54.3500 55.3680 6,800
57.5300 59.9850 57.5300 58.5700 4,900
Weekend
Weekend
No trading
60.3100 62.0400 55.5120 56.6050 12,400
64.1700 64.1700 59.9400 60.4880 10,300
62.6000 64.6300 62.6000 64.4380 8,500
59.9800 62.0550 58.4600 61.9340 13,200
Weekend
Weekend
61.4200 61.4200 59.8650 59.9970 6,400
67.3500 67.3500 63.6800 64.8190 4,100
61.6000 63.7100 61.6000 62.4090 4,800
62.7200 63.6800 62.3950 62.9170 6,000
66.5400 67.2500 65.5950 67.1080 9,100
Weekend
Weekend
No trading
64.7950 65.2000 64.3250 65.1040 5,800
62.4450 63.2950 62.4110 62.4110 3,400
63.5300 64.2300 61.5920 61.5920 7,300
62.6900 62.9450 61.9000 62.8710 8,100
Weekend
Weekend
59.2940 60.5100 59.2940 59.6440 6,800
56.9200 58.7900 56.5350 58.3000 5,200
56.2300 57.5650 55.4010 55.4660 2,600
59.0100 59.0100 54.6000 56.7620 3,600
57.6100 58.5700 57.6100 57.8710 2,700
Weekend
Weekend
58.7300 59.3700 56.5560 56.5560 3,500
59.8250 61.6700 58.2500 61.1470 8,200
63.4600 63.4600 61.6700 62.0460 6,000
60.3400 63.1200 60.3400 62.7250 6,900
59.6410 60.6300 59.3250 59.7820 4,000
Weekend
Weekend
59.4300 59.5200 58.5200 59.1490 2,500
58.7200 60.3800 58.7200 59.0960 12,900
60.3000 60.3000 58.3100 59.3250 2,600
59.1000 59.6290 58.9500 59.3570 4,200
No trading
Weekend
Weekend
58.0100 58.0600 57.4000 57.6660 2,700
54.9400 57.6000 54.9400 57.2230 34,200
54.3400 55.0000 54.3400 54.6090 3,300
51.5000 53.5700 51.0000 52.9710 3,500
55.3200 55.3200 51.6850 52.7510 4,200
Weekend
Weekend
55.7500 55.9690 55.1100 55.3860 3,300
57.1000 57.5100 56.7200 57.2610 2,100
57.0300 57.8600 55.8400 57.4140 4,800
57.1200 57.2730 54.1850 56.4070 3,900
56.5900 58.4900 56.5900 57.9700 14,400
Weekend
Weekend
62.0500 62.0500 53.6800 55.3750 12,900
56.0900 56.0900 54.3850 54.7350 4,800
63.0000 65.7900 54.6200 56.9980 8,300
55.5000 56.8300 55.4180 56.0270 5,300
55.1400 55.1400 54.2800 54.6090 6,800
Weekend
Weekend
53.0400 55.1300 52.4500 53.6430 9,800
51.7100 52.4300 51.1600 52.2230 8,700
50.5000 51.0800 50.2350 50.6320 6,200
50.1200 50.1400 49.2800 49.3830 2,000
51.6100 51.7900 51.3000 51.7510 2,000
Weekend
Weekend
51.0200 51.8300 50.9100 51.4700 3,500
50.5400 51.7500 49.5000 50.4440 4,500
50.1100 50.9900 49.8700 50.6830 6,200
49.5100 49.5900 49.1030 49.1030 4,000
48.7500 49.1600 48.3500 49.0250 3,000
Weekend
Weekend
49.1100 49.3600 48.3650 48.8590 2,500
49.0600 49.0600 47.3100 48.4960 2,000
48.8000 48.8000 48.1200 48.4380 5,600
47.8600 49.1100 47.8600 48.8410 4,700
45.9100 46.9500 45.9100 46.9500 4,000
Weekend
Weekend
44.6900 45.4300 44.6900 45.1730 6,000
44.2200 44.6100 44.0500 44.3690 2,600
47.1000 49.9900 43.0000 45.6160 8,200
43.0600 43.8300 43.0600 43.8020 2,500
43.7200 43.7200 43.4450 43.4450 1,600
Weekend
Weekend
No trading
42.1040 42.8150 42.1040 42.8130 1,600
42.4700 42.8500 42.4000 42.4000 9,400
40.8400 41.7500 40.8400 41.7040 1,900
40.9000 40.9000 39.8600 40.0160 5,000
Weekend
Weekend
42.2700 42.3850 41.8950 41.9480 1,900
43.4460 43.4460 41.9790 41.9790 1,800
44.3000 44.6400 43.9500 44.2960 2,300
43.4200 44.0300 43.3250 43.9490 1,900
43.8500 44.6250 43.5300 43.5420 1,500
Weekend
Weekend
44.1400 44.1580 42.7700 43.0050 2,200
45.3400 45.3400 44.1400 44.8610 3,600
44.5450 44.9300 44.4210 44.4210 1,600
44.2400 44.5000 44.1200 44.4550 2,800
44.1900 44.2300 44.0300 44.0300 600
Weekend
Weekend
43.7700 43.7700 42.9000 43.0680 2,800
43.1200 43.3400 42.8500 42.8580 2,100
43.1900 43.6700 43.1900 43.4530 2,400
43.2300 43.3200 42.9200 42.9200 2,400
41.6500 43.4000 41.6100 43.1840 3,800
Weekend
Weekend
42.4950 42.7200 41.7480 41.7480 800
43.2400 43.2400 42.1400 42.8550 2,000
42.6100 43.2160 42.6100 43.2160 3,300
41.5300 42.7990 41.5300 42.3050 4,100
44.7700 44.7700 43.9050 44.1060 1,700
Weekend
Weekend
44.7270 44.9400 44.1550 44.6950 3,100
45.2300 45.6200 45.2300 45.5640 2,400
46.0300 46.3700 45.9600 46.0950 5,700
45.1750 45.9600 45.1750 45.6940 2,200
45.2100 45.5000 45.0200 45.1240 1,200
Weekend
Weekend
45.8100 46.8800 45.2300 45.3850 4,300
45.0750 45.6300 45.0750 45.5960 1,700
45.0400 45.4450 45.0400 45.1840 6,800
44.1500 44.6850 44.1500 44.3750 1,400
No trading
Weekend
Weekend
44.4100 45.0300 44.4100 44.5920 2,400
45.6700 45.6800 44.4700 44.6010 3,400
45.5000 45.7790 45.0500 45.5940 3,700
45.2800 45.6900 45.2070 45.2070 1,800
44.2100 45.9750 44.2100 45.7090 5,500
Weekend
Weekend
43.5800 44.5850 43.4400 44.5040 2,900
42.2800 43.4000 42.1700 42.3750 3,000
45.2200 45.2200 42.6800 43.1040 4,900
46.6750 47.0000 45.5000 46.8500 2,500
46.9600 47.2700 46.7500 46.9430 24,600
Weekend
Weekend
48.0400 48.0400 45.4700 45.8700 2,700
46.4600 47.0590 46.4090 47.0180 4,200
47.4200 47.8900 47.4100 47.7750 1,000
47.3800 47.5300 47.2100 47.3040 3,300
46.8800 47.1000 46.4960 46.4960 2,600
Weekend
Weekend
46.9300 46.9300 46.5710 46.5710 1,800
47.0200 47.0200 46.4700 46.5930 1,800
45.7700 46.5900 45.5960 46.2610 6,300
44.1700 45.9600 44.1700 45.4030 2,000
No trading
Weekend
Weekend
46.6300 46.7600 46.0100 46.1310 3,300
46.8590 47.0800 46.3800 46.4500 4,800
46.2000 46.3200 45.7410 46.2800 1,500
47.3700 47.6800 47.2790 47.2790 1,200
47.0500 47.4000 47.0350 47.1850 3,700
Weekend
Weekend
46.5000 46.9400 46.5000 46.8570 2,100
46.5000 46.5000 45.9300 45.9660 1,600
46.7000 47.3000 46.7000 46.8790 3,400
46.9890 47.1500 46.5900 47.0800 2,000
46.9000 47.2100 46.7100 46.7660 3,200
Weekend
Weekend
47.0300 47.0300 46.5310 46.5530 5,700
No trading
47.0000 47.0800 46.6800 46.6800 3,400
47.4090 47.5300 47.2100 47.2550 2,900
47.6000 47.7490 47.3580 47.6120 5,600
Weekend
Weekend
48.1200 48.1400 47.9300 47.9400 2,700
No trading
48.0500 48.2000 48.0500 48.1500 2,200
47.8300 48.0100 47.7700 47.9700 2,400
47.6750 47.8190 47.5330 47.7350 2,700
Weekend
Weekend
47.1000 47.8600 47.1000 47.2920 2,100
46.4150 46.5080 46.2050 46.2050 1,700
45.9100 45.9100 44.7950 44.9800 1,300
46.0800 46.7100 45.7270 46.2730 2,700
46.1200 46.4900 45.9460 45.9460 2,500
Weekend
Weekend
47.8750 47.8750 46.5390 46.5390 3,300
47.7000 48.9300 47.7000 48.4930 3,700
48.3600 48.8200 48.1030 48.6460 16,700
47.9700 48.9600 47.9700 48.5850 3,400
48.4670 48.6500 48.1250 48.1910 4,500
Weekend
Weekend
48.2200 48.4790 48.0390 48.1820 3,600
47.3100 48.1400 47.3100 47.7520 16,300
47.9600 47.9600 47.0250 47.4240 3,500
47.5000 47.5000 47.1000 47.2620 7,200
46.1300 46.9800 46.0100 46.8690 4,600
Weekend
Weekend
46.4800 46.7420 46.4800 46.6950 4,100
No trading
45.9800 46.7000 45.9230 46.2890 19,900
45.4300 45.7400 44.7440 45.6030 5,200
44.0100 45.7900 44.0100 45.6140 30,900
Weekend
Weekend
43.8590 44.1640 42.6250 43.4900 5,500
46.6650 46.9500 43.7430 43.7430 6,100
45.9300 46.2590 45.1200 45.4710 2,600
45.7300 46.0920 45.3100 45.4040 10,700
46.8900 46.8900 45.5100 46.0090 3,800
Weekend
Weekend
45.3400 47.2000 45.3400 46.6010 4,800
47.2140 47.2140 46.1500 46.3470 7,100
48.2300 48.4630 47.9600 48.0720 2,900
49.2200 49.2200 48.0000 48.1700 5,400
49.4600 49.7800 49.2470 49.5810 7,700
Weekend
Weekend
46.4000 47.8810 46.4000 47.8390 34,400
50.2000 50.2000 48.0200 48.1360 7,100
49.1800 50.1200 49.1800 49.7200 28,900
49.4500 49.8220 48.9450 48.9450 5,500
51.2170 51.2170 50.7630 50.8630 15,600
Weekend
Weekend
50.8120 51.4000 50.5200 50.7180 17,400
50.5000 51.0600 49.9910 50.0140 4,000
51.5660 51.9400 51.3500 51.8340 22,200
51.7700 51.7700 50.7200 51.0040 18,700
50.9900 51.1600 50.4500 51.0500 8,400
Weekend
Weekend
49.6300 50.3700 49.6300 50.0710 6,700
47.9600 48.9290 47.9220 48.7930 4,700
48.0700 48.9300 47.2900 47.9620 5,500
49.0600 49.1800 48.8370 48.8370 3,000
49.8100 49.9500 49.4780 49.4780 6,000
Weekend
Weekend
50.2500 50.2500 49.0990 49.8060 4,100
50.9300 51.2300 49.8290 50.1780 7,800
50.6890 51.0900 49.6600 50.2670 10,400
49.6600 50.4800 49.6600 49.7690 6,200
50.5400 50.8000 49.9600 50.7320 7,700
Weekend
Weekend
51.6000 51.7080 49.0420 49.0420 9,500
51.2600 51.5180 51.0800 51.3230 3,900
51.0000 51.7200 50.9450 51.4720 5,100
51.2300 51.3700 50.4300 50.8090 6,500
51.3610 51.8400 50.8500 51.0540 6,600
Weekend
Weekend
51.1000 51.1800 50.7400 50.7400 3,200
52.0600 52.0600 50.8840 51.1680 6,900
49.9500 50.9300 49.9500 50.8000 10,200
49.7800 50.4800 49.6700 50.2990 5,500
49.9700 50.3730 49.8500 49.9150 4,400
Weekend
Weekend
49.2200 49.7000 49.2200 49.6760 3,200
49.2100 49.6610 48.5520 49.2670 7,100
50.2180 50.2180 49.5200 49.9360 13,400
50.7000 50.8400 50.2700 50.2920 5,300
50.5600 51.3500 50.5100 51.0720 8,300
Weekend
Weekend
50.3650 50.8940 50.0690 50.7140 4,500
49.9300 50.3490 49.8090 50.0040 3,300
49.3000 49.4750 48.5400 49.1060 10,900
49.6270 49.6270 49.2700 49.4990 4,500
48.9100 49.3580 48.9100 49.3200 6,200
Weekend
Weekend
48.6200 48.8670 48.5500 48.7450 7,300
48.6800 48.8780 48.3100 48.4420 5,600
48.9720 49.2200 48.4610 48.7770 4,300
46.7200 47.1360 46.7200 47.1360 900
46.6100 46.6850 46.3400 46.5110 4,400
Weekend
Weekend
46.8600 46.8600 45.3100 45.4670 2,800
45.1200 45.5400 44.9450 45.3170 6,800
44.7350 45.0850 44.5550 44.7060 2,400
43.8000 44.7800 43.8000 44.4540 7,100
No trading
Weekend
Weekend
44.8300 44.8300 44.4450 44.5590 3,300
45.9220 46.3100 45.5600 45.8320 4,900
45.6100 45.8500 45.5700 45.6170 4,300
45.0550 45.8600 45.0060 45.7920 13,600
44.8000 45.4400 44.8000 44.9470 3,200
Weekend
Weekend
44.3300 45.4270 44.1700 45.1060 42,400
44.8400 44.8400 44.1410 44.1410 5,100
43.1000 44.3600 43.1000 44.2990 6,000
45.3300 45.3400 44.4490 44.4490 1,500
45.9000 46.1200 45.9000 46.0820 2,500
Weekend
Weekend
45.9400 46.2600 45.9400 46.1330 2,000
46.4300 46.8000 46.2290 46.4580 3,000
47.0440 47.0440 46.3000 46.4060 2,000
46.1300 46.8900 46.0750 46.5950 5,600
46.4700 46.6100 45.9380 45.9380 2,600
Weekend
Weekend
46.1630 46.3140 45.9820 45.9860 3,400
45.6500 45.9600 45.3900 45.7300 26,600
44.6800 45.4300 44.6800 45.3630 3,400
45.9500 46.1500 45.0650 45.0660 2,600
45.1830 45.7800 45.1830 45.7390 27,900
Weekend
Weekend
44.6900 44.8650 44.3000 44.5960 1,500
46.8100 46.8100 46.1000 46.1000 4,000
45.9300 46.2000 45.8600 46.0170 2,200
46.2440 46.2440 45.6150 45.6150 1,500
46.0900 46.2700 45.8400 46.0290 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.