8x8 Inc EGHT

Open calendar →

8x8 Inc - Common stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.1300 · FX 1 USD = 1.277900 SGD · about SGD 2.7219 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.97 → 2.13 · 8.1%
2.7602.1751.590 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0700 2.1300 2.0399 2.1300 852,242
2.0800 2.1200 2.0500 2.0700 956,800
2.1300 2.1500 2.0300 2.0800 995,200
2.0100 2.1500 2.0100 2.1200 1,015,200
1.9600 2.0100 1.9400 2.0000 1,488,000
Weekend
Weekend
2.0800 2.1000 1.9300 1.9400 1,299,800
2.0000 2.0900 2.0000 2.0700 1,119,300
2.0200 2.0700 1.9900 2.0100 1,226,400
2.0400 2.1000 2.0100 2.0500 1,073,600
2.1100 2.1200 2.0200 2.0400 1,717,500
Weekend
Weekend
2.1800 2.1800 2.1000 2.1100 608,900
2.1200 2.1700 2.1000 2.1600 1,641,400
2.1500 2.1800 2.1300 2.1400 750,600
2.2700 2.2700 2.1300 2.1700 1,362,400
2.2800 2.3200 2.2100 2.2400 975,700
Weekend
Weekend
2.3400 2.3700 2.2600 2.2800 1,038,700
2.2600 2.3700 2.2400 2.3100 2,156,300
2.2000 2.2900 2.1600 2.2500 1,876,900
2.2100 2.2600 2.1500 2.1700 1,777,500
2.2600 2.3000 2.1900 2.2300 1,732,700
Weekend
Weekend
2.2700 2.3700 2.2300 2.3000 2,030,900
2.2400 2.3000 2.1300 2.2800 3,053,300
1.9700 2.3300 1.9600 2.2900 4,694,500
1.8800 2.0000 1.8500 1.9900 1,778,800
1.7900 1.8700 1.7800 1.8700 1,527,000
Weekend
Weekend
1.8000 1.8100 1.7600 1.7700 1,601,700
1.8000 1.8400 1.7900 1.8100 589,800
1.8000 1.8300 1.7800 1.8000 1,112,800
1.8300 1.8500 1.8000 1.8300 693,500
1.8600 1.9100 1.8100 1.8500 1,389,400
Weekend
Weekend
1.8200 1.8700 1.7800 1.8400 1,893,800
1.8000 1.8900 1.7500 1.8200 2,088,400
15 · 8-K After-hours · 16:10 ET 8-K ↗
1.8200 1.9100 1.7700 1.7800 1,302,400
1.8900 1.9000 1.8100 1.8400 1,664,300
No trading
Weekend
Weekend
1.9200 1.9300 1.8600 1.8900 950,900
1.8600 1.9400 1.8600 1.9200 1,538,400
1.8600 1.9000 1.8100 1.8400 1,037,600
1.8800 1.9100 1.8300 1.8400 1,030,500
1.9900 2.0000 1.8700 1.8800 1,302,200
Weekend
Weekend
2.0100 2.1100 1.9800 1.9900 1,449,200
1.9000 2.0200 1.9000 2.0100 2,327,900
1.9300 1.9300 1.8800 1.9000 752,700
1.9800 2.0000 1.9100 1.9500 1,266,900
2.0000 2.0200 1.9600 1.9800 887,600
Weekend
Weekend
2.0200 2.0500 1.9700 2.0100 1,564,000
2.0700 2.1000 2.0100 2.0200 539,000
2.0500 2.1200 2.0400 2.1000 754,400
2.0100 2.1300 2.0100 2.0500 1,200,000
2.0200 2.0700 1.9900 2.0400 880,800
Weekend
Weekend
2.0900 2.1100 2.0100 2.0800 686,500
2.0200 2.1100 2.0000 2.1000 1,331,600
2.1300 2.1300 1.9900 2.0100 1,230,600
2.2200 2.2400 2.1300 2.1400 1,311,000
2.2500 2.2900 2.1700 2.2400 2,335,600
Weekend
Weekend
2.2500 2.4300 2.2500 2.3000 1,686,200
14 · 8-K/A After-hours · 17:26 ET 8-K/A ↗
2.2500 2.3000 2.1000 2.2800 2,308,500
13 · 10-Q After-hours · 16:34 ET 10-Q ↗
1.9200 2.3600 1.9100 2.3100 2,655,700
12 · 8-K After-hours · 16:07 ET 8-K ↗
2.0300 2.2800 2.0300 2.2400 2,297,300
11 · 8-K After-hours · 17:28 ET 8-K ↗
1.9200 2.1000 1.9200 2.0600 1,861,400
Weekend
Weekend
1.8200 1.9000 1.8100 1.9000 1,184,400
10 · 8-K After-hours · 16:21 ET 8-K ↗
1.9800 1.9800 1.8200 1.8500 1,612,000
1.9300 1.9900 1.8800 1.9700 1,249,100
1.8700 1.9500 1.8200 1.9100 2,024,000
1.7700 1.8800 1.7700 1.8500 2,676,900
Weekend
Weekend
1.6500 1.7900 1.6300 1.7400 4,234,800
1.7100 1.7500 1.6100 1.6200 1,994,800
1.8300 1.8600 1.7000 1.7100 2,464,900
1.8400 1.9400 1.8400 1.8900 1,014,700
1.8900 1.9100 1.8500 1.8600 773,000
Weekend
Weekend
1.9700 2.0700 1.8600 1.8800 1,691,200
1.9500 2.0700 1.8800 2.0300 1,581,300
2.1700 2.2400 1.9700 1.9700 1,275,700
2.1700 2.2500 2.1700 2.1700 1,535,800
2.0200 2.2500 2.0200 2.2200 1,938,100
Weekend
Weekend
2.0500 2.1000 2.0100 2.0500 1,430,300
2.0300 2.1000 1.9900 2.0600 1,180,400
1.9400 2.0800 1.9000 2.0300 1,875,500
1.9700 2.0000 1.8600 1.9700 3,361,000
1.8300 1.9500 1.8000 1.9400 1,547,400
Weekend
Weekend
No trading
1.8400 1.8800 1.7700 1.8300 2,160,800
1.7100 1.8800 1.7100 1.8300 1,826,700
1.6800 1.7400 1.6500 1.7100 1,050,300
1.7500 1.8100 1.6500 1.6900 3,216,400
Weekend
Weekend
1.6600 1.7400 1.6500 1.7300 3,859,900
1.7500 1.7500 1.6200 1.6500 2,399,800
9 · DEF 14A After-hours · 17:30 ET DEF 14A ↗
1.6600 1.7500 1.6000 1.7200 2,627,100
8 · 8-K After-hours · 17:10 ET 8-K ↗
1.7200 1.7600 1.6500 1.6600 3,970,600
1.8400 1.8600 1.7000 1.7200 1,335,800
Weekend
Weekend
No trading
1.8200 1.8800 1.7700 1.8400 2,693,700
1.8000 1.8400 1.7700 1.8200 929,400
1.7700 1.8400 1.7500 1.8100 1,294,800
1.8000 1.8700 1.7700 1.7700 1,206,800
Weekend
Weekend
1.7200 1.8200 1.6900 1.7800 1,199,500
1.7200 1.7600 1.6800 1.7300 1,484,400
1.7300 1.8100 1.7100 1.7200 1,772,900
1.8800 1.8900 1.7300 1.7700 2,095,200
1.8900 1.9000 1.7900 1.8700 1,327,000
Weekend
Weekend
2.0500 2.0700 1.8800 1.8900 1,314,200
2.0400 2.1200 2.0300 2.0500 841,700
2.2000 2.2700 2.0300 2.0400 835,200
2.2800 2.4200 2.2000 2.2300 1,576,000
2.1100 2.3100 2.0700 2.2900 3,507,300
Weekend
Weekend
2.0800 2.1500 2.0600 2.0700 1,564,600
2.1300 2.1800 2.0600 2.0900 1,797,900
2.1500 2.2100 2.0900 2.1200 1,106,700
2.1700 2.3100 2.1100 2.1500 1,652,800
No trading
Weekend
Weekend
7 · 10-K After-hours · 17:11 ET 10-K ↗
2.1300 2.2600 2.1200 2.2000 1,688,700
2.2700 2.2700 2.0200 2.1300 2,715,800
2.7300 2.7400 2.2400 2.2600 5,561,700
6 · 8-K After-hours · 16:07 ET 8-K ↗
2.4000 2.4600 2.3200 2.4100 3,879,000
2.3400 2.4100 2.2700 2.3900 1,401,400
Weekend
Weekend
2.2100 2.3900 2.2100 2.3600 1,444,600
2.4300 2.4600 2.2100 2.2400 1,874,200
2.4600 2.5000 2.3500 2.4400 1,224,700
2.6000 2.6300 2.4500 2.4800 1,560,500
2.7100 2.7200 2.5300 2.6300 1,233,500
Weekend
Weekend
2.6400 2.7500 2.4300 2.7400 2,063,200
2.4100 2.6800 2.4100 2.6700 1,552,300
2.8500 2.8800 2.4000 2.4200 2,257,500
2.6600 2.7900 2.4700 2.7600 2,084,500
2.4500 2.8600 2.4000 2.6900 2,855,200
Weekend
Weekend
2.0900 2.4500 2.0500 2.4400 3,354,000
1.8300 1.9400 1.8000 1.9200 1,861,200
1.8900 1.8900 1.8100 1.8200 941,500
1.8400 1.9200 1.8200 1.8600 1,112,900
1.8900 1.9300 1.8000 1.8100 886,300
Weekend
Weekend
1.8800 1.9200 1.8700 1.9100 711,400
2.0000 2.0100 1.8500 1.8800 964,200
2.1000 2.1600 2.0000 2.0200 1,208,500
1.9800 2.1700 1.9400 2.0800 1,795,400
1.9500 2.0200 1.9500 1.9900 737,100
Weekend
Weekend
1.9500 2.0500 1.9500 1.9800 989,200
1.8300 1.9300 1.8300 1.9300 902,700
1.7000 1.8500 1.7000 1.8200 1,282,900
1.7900 1.8300 1.7000 1.7100 1,560,500
1.7000 1.8100 1.7000 1.8000 844,500
Weekend
Weekend
1.7400 1.7500 1.6700 1.7300 900,900
1.6900 1.7400 1.6300 1.7400 994,900
1.7800 1.8300 1.6500 1.6700 2,570,300
1.7400 1.7500 1.6500 1.7000 1,675,800
1.7300 1.8000 1.7100 1.7700 1,211,400
Weekend
Weekend
No trading
1.7000 1.7600 1.6500 1.7400 584,700
1.6700 1.7700 1.6700 1.7400 1,074,800
1.6600 1.7000 1.6000 1.6600 1,349,200
1.6200 1.6500 1.5900 1.6300 834,400
Weekend
Weekend
1.7100 1.7100 1.5900 1.6200 1,021,000
1.7200 1.7900 1.7100 1.7300 756,100
1.7700 1.8900 1.7000 1.7100 675,500
1.8400 1.8900 1.7500 1.7600 1,057,200
1.8800 1.9200 1.8200 1.8600 845,600
Weekend
Weekend
1.9200 1.9400 1.8100 1.8400 1,311,300
1.9300 1.9500 1.8700 1.9400 671,200
2.0100 2.0100 1.9200 1.9300 788,400
5 · 8-K After-hours · 16:15 ET 8-K ↗
2.0800 2.1200 2.0100 2.0300 634,700
2.0900 2.1100 2.0100 2.0600 1,283,900
Weekend
Weekend
2.1000 2.1600 2.0700 2.0900 773,100
2.1400 2.2200 2.0900 2.1100 930,300
2.2500 2.2700 2.1300 2.1800 1,010,600
2.2400 2.3200 2.2100 2.2700 1,044,500
2.4300 2.4600 2.2400 2.3200 1,242,800
Weekend
Weekend
2.3700 2.5600 2.3400 2.5200 1,354,600
2.3000 2.4800 2.2600 2.4500 2,166,600
2.2500 2.3500 2.2200 2.3100 851,900
2.1500 2.2500 2.0900 2.2200 964,300
2.1100 2.2500 2.0800 2.2200 1,027,000
Weekend
Weekend
2.2300 2.2300 2.0800 2.1400 1,248,600
2.2400 2.3300 2.2000 2.2600 1,319,400
2.1200 2.2400 2.0600 2.2200 1,344,200
2.1200 2.2100 2.1000 2.1300 853,800
2.2600 2.2600 2.0400 2.1100 1,413,900
Weekend
Weekend
2.2400 2.4300 2.2400 2.2900 1,694,700
2.3700 2.4000 2.2000 2.2200 2,180,300
2.5000 2.5900 2.3300 2.3800 1,571,100
2.6600 2.6700 2.4800 2.5300 1,761,800
No trading
Weekend
Weekend
2.5700 2.7700 2.5100 2.6900 1,688,500
2.6900 2.7100 2.4300 2.5500 1,876,600
2.7400 2.8100 2.6000 2.6900 2,792,400
2.6900 2.7500 2.5800 2.6500 2,089,900
2.7000 2.7700 2.5600 2.6900 3,147,300
Weekend
Weekend
2.7400 2.8400 2.4400 2.6200 3,304,700
2.4500 2.7400 2.4500 2.7300 7,207,100
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.0000 2.6300 1.9000 2.4400 26,746,000
3 · 8-K After-hours · 16:10 ET 8-K ↗
1.7100 1.7200 1.6000 1.6600 5,056,400
1.6800 1.7500 1.6400 1.7200 909,500
Weekend
Weekend
1.6100 1.6700 1.5900 1.6600 923,700
1.7100 1.7400 1.6000 1.6400 865,600
1.7200 1.7400 1.7000 1.7100 600,200
1.7100 1.7300 1.6600 1.7000 516,600
1.6800 1.7800 1.6700 1.7100 839,400
Weekend
Weekend
1.6900 1.7300 1.6700 1.6800 658,900
1.6700 1.7300 1.6600 1.7100 855,400
1.6000 1.6900 1.5800 1.6800 1,458,400
1.6100 1.6400 1.5700 1.5900 868,500
No trading
Weekend
Weekend
1.7600 1.7700 1.6600 1.6600 807,700
1.8200 1.8200 1.7600 1.7600 674,500
1.8400 1.8700 1.7700 1.8200 1,035,300
1.9200 1.9300 1.8500 1.8600 759,400
1.9100 1.9400 1.8800 1.9300 462,900
Weekend
Weekend
1.9000 1.9400 1.8500 1.9200 688,900
1.9200 1.9400 1.8800 1.9100 471,400
1.9300 1.9500 1.9100 1.9400 600,300
1.9500 1.9700 1.9200 1.9300 583,900
1.8900 1.9800 1.8800 1.9500 755,800
Weekend
Weekend
1.9900 2.0100 1.8800 1.8900 701,800
No trading
2.0000 2.0200 1.9700 1.9700 1,505,400
2.0100 2.0600 1.9900 1.9900 772,400
1.9800 2.0200 1.9800 2.0100 487,700
Weekend
Weekend
2.0100 2.0300 1.9800 2.0100 518,600
No trading
1.9600 2.0000 1.9600 1.9900 237,100
2.0300 2.0500 1.9600 1.9700 487,400
2.0800 2.1200 2.0500 2.0600 422,600
Weekend
Weekend
2.1100 2.1400 2.0700 2.0800 1,153,700
2.1900 2.2400 2.1200 2.1200 732,200
2.1300 2.1700 2.1100 2.1500 564,200
2.0500 2.1500 2.0500 2.1400 902,900
2.2000 2.2300 2.0500 2.0600 1,044,900
Weekend
Weekend
2.1600 2.2300 2.1300 2.1900 824,200
2.1500 2.2600 2.1200 2.1600 1,384,000
2.1100 2.2000 2.1000 2.1600 791,100
2.0300 2.1600 2.0200 2.1200 479,300
2.0200 2.0600 2.0100 2.0400 371,100
Weekend
Weekend
2.0100 2.0800 2.0000 2.0300 368,300
2.0400 2.0700 2.0100 2.0300 413,200
1.9200 2.0400 1.9200 2.0400 564,800
1.9200 1.9800 1.9100 1.9300 395,100
1.9200 1.9800 1.9100 1.9200 757,100
Weekend
Weekend
1.9600 1.9600 1.9300 1.9400 208,200
No trading
1.9500 1.9500 1.9200 1.9400 741,900
1.9000 1.9700 1.9000 1.9300 791,900
1.9100 1.9500 1.8700 1.8900 539,700
Weekend
Weekend
1.8000 1.9300 1.8000 1.9000 617,400
1.9000 1.9300 1.8200 1.8200 501,300
1.8800 1.9000 1.8500 1.8500 430,000
1.8500 1.9200 1.8500 1.8900 446,000
1.9400 1.9600 1.8600 1.8700 530,600
Weekend
Weekend
1.9200 1.9800 1.9100 1.9500 472,100
2.0200 2.0600 1.9700 1.9700 499,200
1.9900 2.0500 1.9600 2.0400 597,200
1.9700 2.0400 1.9600 1.9800 629,400
1.9500 2.0000 1.8900 1.9700 854,600
Weekend
Weekend
1.9300 1.9700 1.8800 1.9200 682,600
2.1900 2.1900 1.8700 1.9700 1,516,200
2 · 10-Q After-hours · 17:07 ET 10-Q ↗
2.0400 2.2600 2.0000 2.2000 2,709,400
1 · 8-K After-hours · 16:11 ET 8-K ↗
1.8200 1.8400 1.7500 1.7700 734,700
1.8500 1.8900 1.8300 1.8600 749,100
Weekend
Weekend
1.8300 1.9100 1.8000 1.8400 1,044,300
1.8500 1.9000 1.8200 1.8300 325,300
1.9100 1.9700 1.8500 1.8600 528,500
1.9500 1.9600 1.9200 1.9200 455,300
1.9800 2.0200 1.9500 1.9500 477,500
Weekend
Weekend
1.9100 1.9700 1.9000 1.9700 379,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise