EHang Holdings Limited - ADS EH

Open calendar →

EHang Holdings Limited - ADS · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9000 · FX 1 USD = 1.290100 SGD · about SGD 6.3215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.95 → 4.90 · -74.1%
19.44012.1704.900 1 2 3 4 5,6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0700 5.0900 4.8850 4.9000 601,900
5.2300 5.4200 5.0650 5.0900 538,800
5.3000 5.5500 5.2300 5.2350 597,700
5.3000 5.4300 5.2200 5.3200 1,348,000
5.1100 5.2550 4.9900 5.2200 1,279,100
Weekend
Weekend
5.2500 5.3570 5.0500 5.1200 896,600
5.6400 5.6400 5.3100 5.3200 776,000
5.4600 5.7900 5.4300 5.4700 997,900
5.3900 5.4800 5.2650 5.4500 1,089,900
5.5800 5.6700 5.4000 5.4100 868,900
Weekend
Weekend
5.8200 5.9100 5.5800 5.5900 1,014,600
5.5400 5.9900 5.4500 5.7900 1,288,200
5.4500 5.7100 5.3200 5.6300 1,596,200
5.8100 6.0000 5.4810 5.5200 1,342,800
5.9100 5.9900 5.3800 5.7750 3,172,900
Weekend
Weekend
No trading
6.7900 6.9800 6.2800 6.3100 680,800
6.5500 6.9500 6.5300 6.7200 781,300
6.3000 6.6800 6.3000 6.5500 1,206,500
6.1900 6.4000 5.9650 6.3300 1,007,000
Weekend
Weekend
6.0900 6.2600 6.0300 6.1300 1,070,500
6.6000 6.6100 6.1900 6.3100 955,100
6.4500 6.9800 6.4100 6.6300 751,900
6.5900 6.8550 6.4600 6.5000 1,082,900
6.8850 7.1050 6.6400 6.8400 1,195,500
Weekend
Weekend
No trading
7.2500 7.2500 6.9200 7.0300 1,796,600
7.0500 7.4900 7.0300 7.0600 1,200,600
7.4000 7.8800 7.0600 7.0600 1,430,000
6.9100 7.9800 6.9100 7.6000 2,006,600
Weekend
Weekend
6.8000 6.8450 6.4950 6.6300 1,067,300
6.8800 6.9050 6.5500 6.8200 1,564,600
6.9500 7.4000 6.7500 6.8200 2,136,500
7.9020 7.9020 6.5000 6.6800 6,025,900
8 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
8.4880 8.9000 8.1810 8.7100 1,637,300
7 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
Weekend
Weekend
9.0700 9.0700 7.7200 7.8950 3,150,000
9.3400 9.3800 8.9500 9.2300 1,987,800
10.1000 10.1000 9.4700 9.7800 1,025,800
9.9700 10.4820 9.9250 10.2200 1,202,500
9.8800 10.1400 9.8000 9.8300 688,700
Weekend
Weekend
10.2600 10.2600 9.8500 10.1600 1,234,100
9.4200 10.3900 9.3400 10.2600 1,064,400
9.4400 9.6100 9.3300 9.5500 783,100
9.8650 10.1000 9.5000 9.5050 783,900
No trading
Weekend
Weekend
9.3000 9.8200 9.2700 9.7800 898,900
9.1500 9.4600 9.0400 9.4500 384,100
9.4000 9.4350 9.1450 9.2700 524,800
9.2600 9.4490 9.0400 9.4100 617,400
9.3800 9.4500 9.0900 9.3200 852,900
Weekend
Weekend
6 · 20-F After-hours · 16:04 ET FORM 20-F ↗ 5 · 6-K/A After-hours · 16:01 ET FORM 6-K/A ↗
9.4200 9.6890 9.3000 9.4400 620,800
9.9200 9.9200 9.5800 9.8000 473,100
9.7500 10.3150 9.6100 10.1600 679,600
10.1000 10.1500 9.5900 9.8500 756,500
10.1500 10.4600 10.0600 10.2100 552,000
Weekend
Weekend
10.5000 10.5400 10.1500 10.3000 267,400
10.5400 10.6800 10.3000 10.4100 457,000
10.2500 10.5800 10.2000 10.5000 527,700
10.2600 10.2900 9.9700 10.1200 375,400
10.1300 10.4000 10.0400 10.1500 477,900
Weekend
Weekend
9.7500 10.1900 9.6920 10.1500 449,600
9.3500 9.7800 9.3500 9.7600 604,200
9.9900 10.0000 9.2500 9.2800 788,000
9.9000 10.0300 9.7850 9.8600 450,200
10.1200 10.1800 9.9150 10.0400 614,000
Weekend
Weekend
10.3900 10.4750 9.9000 10.2100 828,700
10.8900 10.9200 10.2990 10.3700 574,500
11.0000 11.1300 10.9100 11.0500 428,100
11.2150 11.3100 10.7300 10.7800 504,800
11.3900 11.4700 11.1000 11.2200 501,100
Weekend
Weekend
11.8500 11.9400 11.5100 11.5500 479,800
11.6800 11.8300 11.5000 11.6900 641,600
11.3400 11.5400 11.2000 11.3500 496,000
11.0800 11.3400 11.0000 11.2900 515,000
10.4500 10.9000 10.3400 10.8100 345,600
Weekend
Weekend
10.8900 10.9750 10.4540 10.7200 458,400
11.0400 11.1400 10.7400 10.8300 540,800
11.3500 11.4000 10.9400 11.0400 536,300
10.8800 11.0900 10.4530 10.7500 471,100
10.3600 11.3000 10.3250 10.9500 600,100
Weekend
Weekend
No trading
9.7600 10.3700 9.7500 10.3600 491,100
10.0900 10.3900 9.8900 10.1100 827,600
9.2100 9.7800 9.1500 9.7100 556,900
9.2700 9.4800 9.0550 9.1300 477,000
Weekend
Weekend
9.6250 9.6800 9.3900 9.3900 470,400
10.0000 10.0300 9.6650 9.7000 452,000
10.1300 10.2800 10.0200 10.1900 359,800
10.1400 10.2400 9.8000 9.8900 688,800
10.0100 10.2950 9.7500 10.2300 761,300
Weekend
Weekend
10.7600 10.8000 9.9400 9.9500 1,030,200
10.7900 10.9300 10.6500 10.8700 815,200
11.5900 11.6500 11.1600 11.1700 953,400
11.9800 12.1250 11.4000 11.5900 642,400
12.1100 12.3000 11.8000 12.0300 513,300
Weekend
Weekend
12.2300 12.3900 11.8100 11.8500 1,133,400
13.3280 13.5000 12.0480 12.1100 1,609,400
4 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
12.0100 12.3500 11.9000 12.2700 583,000
11.8000 12.3400 11.8000 12.0100 707,500
11.3300 11.8000 11.2200 11.7600 657,200
Weekend
Weekend
11.2700 11.8000 11.2650 11.5100 430,500
11.4600 11.5500 11.0900 11.3400 467,000
11.2200 11.5790 11.1900 11.4800 393,700
11.7400 11.7800 11.0710 11.1000 894,100
11.8500 12.2300 11.6500 12.2200 421,200
Weekend
Weekend
12.3300 12.5000 12.1600 12.2700 345,800
12.5400 12.6600 12.2250 12.6000 448,400
12.6600 12.8000 12.4050 12.7200 367,700
12.1200 12.6500 12.0500 12.5800 378,600
12.2000 12.2800 11.9300 12.2500 402,800
Weekend
Weekend
12.2800 12.5000 12.1200 12.2000 340,800
12.2200 12.4500 12.0400 12.3400 246,500
12.1300 12.4300 12.1000 12.2900 273,000
11.8000 12.1300 11.6060 12.0100 341,400
No trading
Weekend
Weekend
11.5600 11.7660 11.4450 11.5800 293,800
12.0000 12.0000 11.4100 11.4600 531,100
12.1900 12.2500 11.7600 11.9800 313,100
12.1700 12.4250 12.0580 12.1400 543,400
11.9200 12.2700 11.7900 12.1100 431,500
Weekend
Weekend
11.3800 11.9600 11.3800 11.9200 502,000
11.7200 11.7300 11.2300 11.2700 981,700
11.8500 12.1250 11.7200 11.8600 957,100
12.4400 12.4900 11.7200 12.1100 1,180,900
12.7500 12.7500 12.3400 12.4200 681,500
Weekend
Weekend
13.0600 13.1700 12.7550 12.7700 535,900
13.2500 13.2800 12.8150 13.1900 594,200
13.5000 13.6500 13.2000 13.2100 437,300
13.4700 13.4950 13.1810 13.2700 506,400
13.6300 13.7100 13.3500 13.4400 474,900
Weekend
Weekend
13.9000 13.9900 13.6300 13.7900 339,500
13.9800 14.2400 13.7800 13.8200 665,700
13.3200 13.7000 13.0200 13.4600 907,700
14.0500 14.4000 13.2700 13.3000 1,313,900
3 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
No trading
Weekend
Weekend
14.6600 14.6600 14.1100 14.4600 562,400
14.9200 14.9600 14.6100 14.7100 744,100
14.4200 15.2650 14.2900 14.8700 1,218,300
14.8400 14.8700 14.2400 14.3200 764,300
14.1900 15.0800 14.1300 14.9900 1,691,000
Weekend
Weekend
14.3100 14.3500 13.6500 13.9600 883,900
14.2300 14.5400 13.8000 14.1000 819,600
14.2800 14.3200 14.0230 14.1600 335,800
14.4250 14.5000 14.1900 14.3400 354,600
14.6000 14.6300 14.0400 14.2700 1,395,000
Weekend
Weekend
13.6200 14.5000 13.6100 14.4400 1,166,400
No trading
13.5000 13.6400 13.1600 13.1800 771,000
12.9000 13.6600 12.8800 13.5300 1,888,800
13.0000 13.0650 12.7550 12.7900 912,300
Weekend
Weekend
13.4100 13.4400 13.0700 13.1000 627,100
No trading
13.3900 13.4600 13.3000 13.4100 214,600
13.4800 13.5750 13.2600 13.4400 551,600
13.9300 14.0200 13.6550 13.6900 727,800
Weekend
Weekend
13.1200 13.7400 13.1000 13.6700 913,500
13.1900 13.2700 12.9500 13.0600 719,200
13.2800 13.4290 12.8700 12.9100 1,008,100
13.1900 13.4700 13.0200 13.2600 805,600
14.0000 14.0250 13.2300 13.3100 914,100
Weekend
Weekend
14.0400 14.5450 13.9000 14.1000 684,200
13.6200 14.0100 13.5100 13.9800 694,800
13.9800 14.2390 13.8900 13.9100 655,500
14.2000 14.2500 14.0000 14.0700 639,100
14.4300 14.5000 14.3000 14.4100 605,700
Weekend
Weekend
14.3500 14.5850 14.3000 14.3700 529,900
13.9000 14.3800 13.8550 14.3200 665,800
13.8000 13.8500 13.4850 13.7100 799,500
14.0000 14.0350 13.5600 13.8200 1,730,400
14.0600 14.4700 13.8500 13.9600 838,900
Weekend
Weekend
13.9900 14.4200 13.8000 14.2600 778,700
No trading
13.1000 14.0500 12.7100 13.6300 2,005,100
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
13.6100 13.8400 13.4000 13.4300 1,928,500
14.2200 14.2800 13.8500 14.1500 1,257,500
Weekend
Weekend
14.0200 14.4720 13.7850 14.1700 3,132,200
14.5100 14.7800 14.1300 14.1500 917,400
14.4800 14.4800 14.0800 14.3600 676,300
14.6700 14.8300 14.2600 14.6200 774,800
15.2000 15.3210 14.8200 14.8300 1,011,100
Weekend
Weekend
15.3000 15.6100 15.0600 15.1100 1,068,200
16.0800 16.1540 15.5850 15.6300 732,000
16.3300 16.4400 16.1000 16.1200 444,200
16.3900 16.4890 16.1100 16.2400 516,100
16.8600 16.8600 16.3300 16.3900 748,400
Weekend
Weekend
16.1100 16.5300 15.5400 16.5200 1,487,400
16.5500 17.0680 16.1900 16.3700 2,199,200
16.8600 17.0800 16.5200 16.5500 1,008,800
17.4500 17.5900 16.6500 16.9200 1,571,800
18.3600 18.6500 17.4900 17.8700 1,356,200
Weekend
Weekend
18.2000 18.4600 17.9500 18.4100 803,500
18.4100 18.7900 17.9500 18.1000 1,101,500
17.5000 19.0150 17.3000 18.9400 1,933,400
17.5400 17.5800 17.1500 17.3900 829,500
17.9400 18.0000 17.4900 17.8600 1,198,300
Weekend
Weekend
17.9750 18.0780 17.4100 17.5600 860,000
17.7800 17.9900 17.5800 17.8000 795,500
17.6200 17.8400 17.2100 17.6600 825,400
17.9200 18.2000 17.4700 18.0200 564,100
17.4000 18.0700 17.3500 17.9900 934,800
Weekend
Weekend
17.4300 17.5900 17.0400 17.2900 1,862,000
18.3200 18.3300 17.7310 17.9400 937,400
18.4300 18.8600 18.0580 18.2200 833,700
17.4500 18.2900 17.2200 18.2300 1,076,000
17.9000 18.6000 17.8900 18.0400 1,848,300
Weekend
Weekend
18.4700 18.4900 16.8400 17.2200 2,745,900
18.4700 19.0400 18.1530 18.5600 912,100
18.6200 18.7700 18.3000 18.6800 658,800
19.6000 19.6150 18.3600 18.4700 1,230,300
19.1000 19.7420 18.8600 19.4400 917,300
Weekend
Weekend
19.4800 19.9200 18.7590 19.0900 1,496,000
19.5100 20.2000 18.9700 19.2450 2,798,100
18.5300 18.9350 18.5300 18.8500 879,100
18.6300 19.0600 18.4600 18.5700 841,400
18.4300 18.6600 18.1140 18.5500 821,000
Weekend
Weekend
18.3900 18.3900 17.7700 18.0700 1,135,700
18.3900 19.1400 18.2000 18.5900 1,709,600
17.4600 19.0800 17.4600 18.6700 3,696,400
17.4000 17.8050 17.1000 17.3900 1,097,000
17.8000 17.9060 17.5000 17.5500 1,504,800
Weekend
Weekend
16.9650 18.0800 16.8600 17.9500 2,235,500
16.8800 17.0900 16.7600 17.0300 822,000
17.0100 17.4000 16.7150 16.9800 1,190,100
16.9350 17.1200 16.7200 16.8800 1,015,800
16.7400 17.2750 16.5800 16.9400 1,522,300
Weekend
Weekend
16.1500 17.0500 16.0700 16.5300 1,772,800
15.7500 16.3500 15.7500 16.1800 851,800
16.5000 16.5000 15.6700 15.7100 1,511,000
16.2100 16.6000 16.1800 16.4050 992,500
16.1700 16.3860 15.7000 16.3100 1,357,500
Weekend
Weekend
16.2500 16.5200 15.9600 16.1600 1,242,000
15.6900 16.2500 15.4400 16.1000 1,867,400
15.4600 15.9500 15.2700 15.9100 1,166,000
15.6050 15.8100 15.3300 15.5800 1,998,900
No trading
Weekend
Weekend
16.1000 16.1500 15.5700 15.8300 5,007,500
16.1580 16.2400 15.7100 16.1500 1,465,900
16.3850 16.4000 15.5650 15.9100 3,081,300
15.8800 16.9800 15.8000 16.4500 7,094,900
1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
18.9700 19.0000 17.7500 17.7900 2,405,900
Weekend
Weekend
18.0900 18.8500 18.0350 18.5100 3,166,300
17.4000 18.0400 17.3000 17.4500 1,241,000
17.2500 17.3600 16.7500 17.2600 1,618,500
17.8200 18.0750 17.1200 17.3400 1,358,500
18.0500 18.2300 17.5150 17.7900 1,191,100
Weekend
Weekend
17.7200 18.0400 17.6180 17.8900 759,200
17.4900 17.8000 17.4100 17.7000 628,400
18.1400 18.4300 17.8100 17.9900 806,700
17.6600 17.8700 17.4300 17.8300 745,000
17.8500 18.0890 17.5300 17.6600 724,200
Weekend
Weekend
17.4300 17.9700 17.2600 17.8900 686,500
17.3200 17.7800 17.1500 17.4500 1,053,400
17.4300 17.6100 17.1200 17.2800 467,400
17.4000 17.5800 17.0100 17.2700 510,100
17.2100 17.5500 17.1280 17.3200 645,000
Weekend
Weekend
17.0000 17.0100 16.6200 16.9000 1,172,000
17.3850 17.6900 17.1700 17.5000 717,600
17.6400 17.9770 17.3400 17.4700 850,200
19.0000 19.0000 17.7800 17.8400 2,024,400
20.0700 20.3300 18.9400 18.9500 1,379,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
6 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise