Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2800
2.2900
1.8400
2.0900
1,359,700
Thu, 23 Jul 2026
4.1200
4.9700
2.2100
2.7100
80,233,700
Wed, 22 Jul 2026
1.7300
1.7600
1.7000
1.7600
124,300
Tue, 21 Jul 2026
1.7600
1.7800
1.7000
1.7700
161,700
Mon, 20 Jul 2026
1.8600
1.9500
1.7800
1.7800
186,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.8600
1.9700
1.8200
1.8900
273,700
Thu, 16 Jul 2026
2.0500
2.2000
1.8600
1.9800
4,704,400
Wed, 15 Jul 2026
1.7600
1.8200
1.7100
1.7100
255,100
Tue, 14 Jul 2026
2.0900
2.1300
1.8200
1.8800
1,153,000
Mon, 13 Jul 2026
2.1300
2.8400
2.0100
2.1200
29,092,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7900
1.7900
1.6010
1.6400
206,900
Thu, 09 Jul 2026
1.7600
1.8600
1.7500
1.8500
232,100
Wed, 08 Jul 2026
1.7700
1.8650
1.6600
1.7600
307,600
Tue, 07 Jul 2026
2.0400
2.0400
1.9110
2.0000
406,300
Mon, 06 Jul 2026
2.1100
2.1600
1.9100
2.1600
1,174,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.3500
2.5000
2.0010
2.0800
2,299,200
Wed, 01 Jul 2026
31 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Wed, 01 Jul 2026
30 · 424B5
After market open · 11:03 ET
FORM 424B5 ↗
Wed, 01 Jul 2026
2.3700
3.0400
1.8800
2.6600
63,039,100
Tue, 30 Jun 2026
2.6000
2.6000
1.1200
1.3000
4,077,700
Mon, 29 Jun 2026
3.1700
3.2100
2.4750
2.6700
646,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.3900
4.4900
3.5500
3.8700
1,062,900
Thu, 25 Jun 2026
29 · 6-K
After-hours · 17:20 ET
FORM 6-K ↗
Thu, 25 Jun 2026
28 · 424B5
After market open · 11:34 ET
FORM 424B5 ↗
Thu, 25 Jun 2026
4.5900
4.8500
4.1900
4.5700
10,120,600
Wed, 24 Jun 2026
4.6900
6.3300
3.3700
3.7000
25,129,000
Tue, 23 Jun 2026
4.1800
5.3000
3.4000
4.0000
5,837,900
Mon, 22 Jun 2026
2.7400
6.7500
2.6000
4.0600
117,094,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.7500
2.8700
1.8000
1.8000
2,204,900
Wed, 17 Jun 2026
4.8100
6.7400
2.3600
2.8900
113,068,800
Wed, 17 Jun 2026
27 · F-1/A
Next filing day · accepted 16 Jun, 18:28 ET
FORM F-1/A ↗
Tue, 16 Jun 2026
1.3600
1.3700
1.3100
1.3200
45,700
Mon, 15 Jun 2026
1.2900
1.3500
1.2700
1.3000
18,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3700
1.3950
1.1800
1.2900
56,100
Thu, 11 Jun 2026
1.3100
1.4490
1.2600
1.3700
35,500
Wed, 10 Jun 2026
1.2100
1.4600
1.2000
1.3400
1,130,700
Tue, 09 Jun 2026
1.5500
1.7000
1.5100
1.5700
122,500
Mon, 08 Jun 2026
26 · F-1
After-hours · 16:31 ET
FORM F-1 ↗
Mon, 08 Jun 2026
1.6120
2.1900
1.4500
1.6500
433,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6000
1.6000
1.4200
1.5300
9,600
Thu, 04 Jun 2026
1.6200
1.7200
1.6200
1.6500
6,100
Wed, 03 Jun 2026
1.8100
1.8100
1.5000
1.6100
10,200
Tue, 02 Jun 2026
1.8500
1.9450
1.8000
1.8200
51,300
Mon, 01 Jun 2026
1.6900
1.8500
1.6900
1.8400
61,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6700
1.6900
1.6500
1.6500
6,300
Thu, 28 May 2026
1.7610
1.7900
1.4700
1.6650
9,500
Wed, 27 May 2026
1.8200
1.9100
1.6800
1.8150
7,500
Tue, 26 May 2026
1.8700
1.9200
1.6500
1.7000
12,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6600
2.1990
1.6500
1.9800
93,800
Thu, 21 May 2026
1.5300
1.6900
1.5300
1.6700
141,200
Wed, 20 May 2026
1.5300
1.6100
1.4200
1.5500
9,500
Tue, 19 May 2026
1.6600
1.6900
1.5300
1.6200
5,800
Mon, 18 May 2026
1.7600
1.7600
1.5300
1.6900
8,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.8200
1.8900
1.7000
1.8100
42,200
Thu, 14 May 2026
1.8250
1.8600
1.8100
1.8400
9,800
Wed, 13 May 2026
1.8500
1.8800
1.8100
1.8100
9,500
Tue, 12 May 2026
25 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Tue, 12 May 2026
1.7000
1.8300
1.6600
1.8200
29,700
Mon, 11 May 2026
1.7200
1.8000
1.7100
1.8000
10,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8000
1.8300
1.7100
1.7700
7,500
Thu, 07 May 2026
1.8200
1.8800
1.7100
1.8200
96,400
Wed, 06 May 2026
2.0600
2.0600
1.5200
1.8800
33,800
Tue, 05 May 2026
24 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Tue, 05 May 2026
2.0500
2.0500
1.9700
2.0500
10,300
Mon, 04 May 2026
2.2100
2.2100
2.0100
2.0300
2,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.2300
2.2300
2.1650
2.1650
11,000
Thu, 30 Apr 2026
2.1500
2.2000
2.1500
2.2000
900
Wed, 29 Apr 2026
2.1200
2.2200
2.1000
2.1120
31,700
Tue, 28 Apr 2026
2.1590
2.2410
2.1000
2.1750
1,800
Mon, 27 Apr 2026
2.1900
2.2200
2.1600
2.1700
3,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
23 · 6-K
After-hours · 16:19 ET
FORM 6-K ↗
Fri, 24 Apr 2026
2.3000
2.3000
2.1100
2.1900
4,000
Thu, 23 Apr 2026
2.2200
2.3500
2.2100
2.2600
7,100
Wed, 22 Apr 2026
2.1100
2.3900
2.0500
2.3700
15,300
Wed, 22 Apr 2026
22 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 21 Apr 2026
2.2600
2.3600
2.0900
2.2200
20,700
Mon, 20 Apr 2026
2.8000
2.8000
2.1000
2.5000
14,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.5440
2.5600
2.1760
2.2720
36,300
Thu, 16 Apr 2026
21 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Thu, 16 Apr 2026
2.6560
3.0400
2.4160
2.5440
222,344
Wed, 15 Apr 2026
3.5200
3.5200
3.1360
3.2480
12,725
Tue, 14 Apr 2026
3.1200
3.3760
3.1200
3.3280
13,594
Mon, 13 Apr 2026
3.1360
3.2320
3.1200
3.1680
4,375
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2000
3.4720
3.0880
3.4080
34,438
Thu, 09 Apr 2026
3.3600
3.4720
3.1360
3.2160
6,525
Wed, 08 Apr 2026
3.3120
3.4240
3.1680
3.2480
19,219
Tue, 07 Apr 2026
3.4880
4.0000
3.2320
3.6800
95,813
Mon, 06 Apr 2026
3.4240
3.6000
2.8800
3.5520
31,344
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.1840
3.7600
2.8640
3.4880
52,813
Wed, 01 Apr 2026
2.7840
3.2800
2.7200
3.1360
45,400
Tue, 31 Mar 2026
2.7520
2.7840
2.6880
2.7840
1,744
Mon, 30 Mar 2026
2.9280
2.9280
2.5600
2.7520
3,275
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.7360
2.9280
2.7360
2.9280
2,694
Thu, 26 Mar 2026
2.8960
3.0400
2.7360
2.9600
19,431
Wed, 25 Mar 2026
3.0080
3.0880
2.5760
3.0880
24,613
Tue, 24 Mar 2026
3.2000
3.2000
2.8800
3.0400
7,163
Mon, 23 Mar 2026
3.0560
3.2320
2.8800
3.2320
34,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.1840
3.2320
2.9920
3.2320
1,238
Thu, 19 Mar 2026
3.2000
3.2480
2.9280
3.2480
2,013
Wed, 18 Mar 2026
2.9120
3.0400
2.9120
3.0240
581
Tue, 17 Mar 2026
3.1040
3.3600
2.8640
3.2000
1,525
Mon, 16 Mar 2026
3.0880
3.0880
2.9120
3.0880
1,269
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Fri, 13 Mar 2026
3.3280
3.6160
3.0400
3.0880
1,775
Thu, 12 Mar 2026
3.2800
3.2960
3.0240
3.2320
1,963
Thu, 12 Mar 2026
19 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 11 Mar 2026
2.9440
3.2800
2.7200
3.2800
4,163
Tue, 10 Mar 2026
3.2000
3.7920
2.8960
2.9760
31,725
Mon, 09 Mar 2026
3.2160
3.2160
2.9440
3.2160
1,038
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.0400
3.2160
2.9600
2.9760
1,263
Thu, 05 Mar 2026
3.2160
3.2480
3.1520
3.2480
425
Wed, 04 Mar 2026
3.1040
3.3600
3.0400
3.2480
2,400
Tue, 03 Mar 2026
3.2000
3.2000
3.0400
3.2000
600
Mon, 02 Mar 2026
3.2480
3.2640
3.0400
3.2640
506
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2000
3.4240
2.9920
3.3600
525
Thu, 26 Feb 2026
3.2960
3.5360
3.0720
3.4240
719
Wed, 25 Feb 2026
3.1040
3.4240
3.0880
3.2800
775
Tue, 24 Feb 2026
3.2000
3.4720
3.1840
3.2640
2,194
Mon, 23 Feb 2026
3.0880
3.2000
2.8960
3.1520
1,169
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0240
3.2960
2.9600
3.0880
2,225
Thu, 19 Feb 2026
3.2000
3.2000
2.9280
3.0400
19,588
Wed, 18 Feb 2026
3.2320
3.2320
2.9440
3.0240
2,475
Tue, 17 Feb 2026
2.8800
3.2160
2.8800
3.1520
731
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.9120
3.2640
2.9120
3.1840
1,244
Thu, 12 Feb 2026
3.3440
3.3760
2.9760
3.1520
8,381
Wed, 11 Feb 2026
3.2160
3.5200
3.2000
3.3760
15,188
Tue, 10 Feb 2026
3.1200
3.3440
3.0400
3.2000
2,031
Mon, 09 Feb 2026
2.9920
3.2000
2.9920
3.1200
1,325
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.9760
3.4240
2.8640
3.2320
6,863
Thu, 05 Feb 2026
3.4400
3.5680
2.8160
2.9280
11,731
Wed, 04 Feb 2026
3.6320
3.7440
3.2480
3.4560
10,519
Tue, 03 Feb 2026
3.5360
3.7440
3.5200
3.6000
5,419
Mon, 02 Feb 2026
3.8080
3.8080
3.5360
3.6480
1,831
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.8400
3.8400
3.5200
3.8240
3,681
Thu, 29 Jan 2026
4.0000
4.0000
3.5360
3.8560
2,013
Wed, 28 Jan 2026
3.7600
3.8400
3.5200
3.8400
5,888
Tue, 27 Jan 2026
3.7280
3.9840
3.3760
3.6800
15,488
Mon, 26 Jan 2026
3.6800
3.8400
3.6000
3.8400
15,669
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.8000
4.8000
3.5520
4.0320
489,650
Thu, 22 Jan 2026
3.7440
4.0320
3.6800
3.8560
1,838
Wed, 21 Jan 2026
18 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Wed, 21 Jan 2026
3.6000
3.6960
3.4400
3.6960
1,725
Tue, 20 Jan 2026
3.6160
3.6160
3.5200
3.5200
3,731
Tue, 20 Jan 2026
17 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8560
4.0000
3.5360
3.8400
1,094
Thu, 15 Jan 2026
3.9360
4.0000
3.6960
3.8240
894
Wed, 14 Jan 2026
3.9520
4.0640
3.3600
4.0640
5,044
Tue, 13 Jan 2026
3.9040
4.0640
3.8560
4.0640
1,238
Mon, 12 Jan 2026
3.9840
4.0640
3.7120
4.0640
1,331
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.7920
4.0000
3.5360
4.0000
1,156
Thu, 08 Jan 2026
3.6640
3.7600
3.6000
3.7280
1,338
Thu, 08 Jan 2026
16 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 07 Jan 2026
3.8400
4.0640
3.6640
3.8400
1,369
Tue, 06 Jan 2026
3.6320
3.7760
3.5840
3.7760
2,894
Mon, 05 Jan 2026
3.6800
3.6800
3.4400
3.5680
2,863
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.5680
3.6800
3.4560
3.5680
1,869
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3600
3.6320
3.3120
3.4560
2,613
Tue, 30 Dec 2025
3.6480
3.6480
3.2800
3.4240
981
Mon, 29 Dec 2025
3.5840
3.5840
3.2320
3.3280
7,356
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.5200
3.6800
3.3920
3.5840
4,250
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.7120
3.7120
3.5200
3.5840
7,313
Tue, 23 Dec 2025
4.0320
4.0320
3.5360
3.7280
18,056
Mon, 22 Dec 2025
4.0000
4.3360
3.9680
4.0320
11,369
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.9520
4.0000
3.9520
3.9840
994
Thu, 18 Dec 2025
3.9360
4.0000
3.8880
4.0000
1,850
Wed, 17 Dec 2025
3.8400
3.9360
3.8400
3.9360
2,569
Tue, 16 Dec 2025
4.0000
4.0640
3.8400
4.0000
2,563
Mon, 15 Dec 2025
4.1760
4.2400
4.0800
4.0800
1,956
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.4000
4.4000
4.1440
4.2880
5,038
Thu, 11 Dec 2025
4.3680
4.8000
4.2720
4.4000
3,738
Wed, 10 Dec 2025
4.3520
4.6240
4.3520
4.4160
1,775
Tue, 09 Dec 2025
4.5440
4.6400
4.3680
4.6400
2,519
Tue, 09 Dec 2025
15 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 08 Dec 2025
4.5920
4.7040
4.3680
4.6400
2,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.5120
4.6400
4.4800
4.5920
3,144
Fri, 05 Dec 2025
14 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Thu, 04 Dec 2025
4.4320
4.6400
4.4320
4.5920
3,450
Wed, 03 Dec 2025
4.7200
4.8000
4.5280
4.7040
3,544
Tue, 02 Dec 2025
4.8000
4.9280
4.5120
4.8160
2,413
Mon, 01 Dec 2025
4.9920
4.9920
4.8160
4.9600
2,744
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.0880
5.1200
4.7840
4.9920
4,219
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.7680
4.9600
4.7040
4.9600
2,000
Tue, 25 Nov 2025
4.9600
5.1200
4.8000
4.9280
3,750
Mon, 24 Nov 2025
5.2320
5.2320
4.7360
5.1200
5,063
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 21 Nov 2025
4.5440
4.8800
4.5440
4.8800
4,756
Thu, 20 Nov 2025
5.0400
5.5680
4.3040
4.5600
9,600
Wed, 19 Nov 2025
5.0880
5.5680
5.0080
5.0880
3,406
Tue, 18 Nov 2025
5.1200
5.3120
4.9920
5.2480
10,963
Tue, 18 Nov 2025
12 · 6-K
Pre-market · 07:01 ET
FORM 6-K ↗
Tue, 18 Nov 2025
11 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 17 Nov 2025
5.6000
5.6000
5.2480
5.3120
5,406
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.5520
5.7600
5.3760
5.4560
6,475
Thu, 13 Nov 2025
5.5840
5.7280
5.2160
5.7280
11,175
Wed, 12 Nov 2025
5.3120
5.5840
5.2320
5.4080
7,388
Wed, 12 Nov 2025
10 · F-3/A
Pre-market · 06:29 ET
FORM F-3/A ↗
Tue, 11 Nov 2025
5.7600
5.7600
5.2960
5.5200
22,525
Mon, 10 Nov 2025
5.7920
6.4000
5.2320
5.9200
29,869
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.5600
6.6400
5.2800
6.2240
62,756
Thu, 06 Nov 2025
5.7600
7.0400
5.7600
6.9120
46,925
Wed, 05 Nov 2025
5.9040
6.4000
5.9040
5.9360
10,575
Tue, 04 Nov 2025
5.2800
6.4320
5.2800
6.0800
34,756
Mon, 03 Nov 2025
5.7600
8.0800
5.3120
5.6800
434,563
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.2640
5.7920
5.1360
5.6160
25,456
Thu, 30 Oct 2025
5.8080
6.3200
5.3600
5.9840
158,550
Wed, 29 Oct 2025
9 · F-3
After-hours · 16:31 ET
FORM F-3 ↗
Wed, 29 Oct 2025
6.3680
6.8640
6.2400
6.4160
65,413
Tue, 28 Oct 2025
7.8400
7.8400
6.1440
6.7680
2,205,394
Mon, 27 Oct 2025
8.3520
9.8080
8.3200
8.3200
74,375
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.3200
9.0880
8.3200
8.6080
2,819
Thu, 23 Oct 2025
8.3360
9.2000
8.2880
8.6080
5,163
Wed, 22 Oct 2025
8.9600
9.3120
8.2880
8.3200
6,231
Tue, 21 Oct 2025
8 · 424B3
After-hours · 16:16 ET
FORM 424B3 ↗
Tue, 21 Oct 2025
9.1200
10.0000
9.0880
9.2640
6,031
Mon, 20 Oct 2025
9.3600
9.9680
9.2800
9.2800
2,775
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Fri, 17 Oct 2025
9.1200
11.2000
8.9760
9.7760
57,425
Fri, 17 Oct 2025
6 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 16 Oct 2025
10.2240
10.2400
9.2800
9.6480
1,463
Wed, 15 Oct 2025
5 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 15 Oct 2025
9.2480
9.7120
9.2480
9.5200
1,438
Tue, 14 Oct 2025
9.1040
9.4880
9.0240
9.4400
4,094
Mon, 13 Oct 2025
9.7120
10.3520
9.1200
9.1360
2,794
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.6080
11.0400
9.6000
9.6000
59,788
Thu, 09 Oct 2025
9.8720
10.6880
9.3600
10.3520
56,163
Wed, 08 Oct 2025
9.5840
10.5120
9.1360
9.8400
44,300
Tue, 07 Oct 2025
9.2960
10.7040
9.1200
9.8720
27,081
Mon, 06 Oct 2025
9.3440
9.7440
9.2800
9.7440
1,450
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.7600
9.9200
9.1360
9.7440
4,438
Thu, 02 Oct 2025
9.7600
9.9200
9.4880
9.9200
2,681
Wed, 01 Oct 2025
9.9200
10.0800
9.6000
9.8880
1,844
Tue, 30 Sep 2025
9.9200
10.2400
9.7600
10.0800
2,594
Mon, 29 Sep 2025
9.9200
10.2880
9.3600
10.0800
6,094
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.0640
10.5440
10.0480
10.2880
3,419
Thu, 25 Sep 2025
10.2560
10.2880
9.9840
10.1920
2,919
Wed, 24 Sep 2025
10.5440
10.7680
9.9360
10.2560
2,263
Tue, 23 Sep 2025
10.0960
10.7680
9.9200
10.4000
2,975
Mon, 22 Sep 2025
10.1600
10.5600
9.9200
10.3200
4,556
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.2400
10.4320
9.9200
10.0800
5,681
Thu, 18 Sep 2025
10.2560
10.2880
9.9040
10.2080
6,931
Wed, 17 Sep 2025
10.4000
11.1360
9.9200
10.0000
6,669
Tue, 16 Sep 2025
10.6720
10.9280
10.3360
10.8320
2,281
Mon, 15 Sep 2025
10.7200
11.0400
10.0800
10.4000
7,444
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.6400
11.1040
10.6400
11.0400
2,056
Thu, 11 Sep 2025
10.5120
11.2000
10.4000
10.8800
3,019
Wed, 10 Sep 2025
10.4480
10.8800
10.2880
10.7680
3,081
Tue, 09 Sep 2025
10.0800
11.2160
10.0800
10.5760
14,075
Mon, 08 Sep 2025
10.6080
11.0560
10.2560
10.2880
11,450
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.4800
11.5680
10.4800
10.5600
5,838
Thu, 04 Sep 2025
10.7360
11.2000
10.5600
10.9440
1,281
Wed, 03 Sep 2025
11.0400
11.6000
10.8960
11.2960
3,275
Tue, 02 Sep 2025
4 · 424B2
After-hours · 16:16 ET
424B2 ↗
Tue, 02 Sep 2025
11.4080
11.7440
10.7040
11.4240
15,888
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.5040
12.0480
10.5920
11.7600
13,350
Thu, 28 Aug 2025
11.6800
12.7200
11.2000
11.8400
135,319
Wed, 27 Aug 2025
11.8240
12.3200
11.3600
11.9520
6,419
Tue, 26 Aug 2025
11.3440
11.8560
10.5920
11.8560
34,838
Mon, 25 Aug 2025
3 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Mon, 25 Aug 2025
10.7200
11.2000
10.5600
10.5920
3,644
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.8640
11.7440
10.5760
11.2000
30,269
Thu, 21 Aug 2025
10.3360
11.4560
9.9680
11.4560
18,113
Wed, 20 Aug 2025
10.4000
11.2000
10.4000
11.1200
57,900
Tue, 19 Aug 2025
10.6400
11.3120
10.2400
11.2000
2,919
Mon, 18 Aug 2025
10.7360
11.2000
10.3360
11.2000
3,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.7440
11.7440
10.7200
10.9920
3,306
Thu, 14 Aug 2025
2 · 20-F
After-hours · 16:17 ET
20-F ↗
Thu, 14 Aug 2025
11.1200
11.5680
10.8800
11.0560
1,163
Wed, 13 Aug 2025
11.8400
11.8400
10.8480
11.8080
3,313
Tue, 12 Aug 2025
11.2480
12.1120
11.2480
11.6800
1,075
Mon, 11 Aug 2025
12.3360
12.5760
11.0880
11.5520
3,438
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.1040
11.9040
10.8800
11.3920
5,100
Thu, 07 Aug 2025
11.2320
11.8240
10.5760
11.2800
7,763
Wed, 06 Aug 2025
12.6400
12.6400
9.7600
10.5120
13,925
Tue, 05 Aug 2025
12.7520
13.1200
12.4000
12.8000
4,469
Mon, 04 Aug 2025
13.0400
13.0400
12.4000
12.7680
13,906
Mon, 04 Aug 2025
1 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.0960
12.8480
12.0960
12.6560
8,081
Thu, 31 Jul 2025
13.4720
13.4720
12.0320
12.3840
24,781
Wed, 30 Jul 2025
12.7840
12.8800
11.7120
12.0320
5,981
Tue, 29 Jul 2025
13.4400
13.4400
12.3520
12.9280
2,669
Mon, 28 Jul 2025
12.4320
13.2800
12.2080
13.1200
8,656
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend