Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9 · 6-K
After-hours · 16:56 ET
SEC Form 6-K ↗
Fri, 24 Jul 2026
8.3100
8.3100
8.0300
8.2500
800
Thu, 23 Jul 2026
8.2800
8.5900
8.2310
8.5900
3,200
Wed, 22 Jul 2026
8.1800
8.1800
8.1800
8.1800
500
Tue, 21 Jul 2026
8.1800
8.1800
8.1800
8.1800
500
Mon, 20 Jul 2026
8.2300
8.2800
8.2300
8.2800
700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.1080
8.3500
8.1080
8.2900
1,800
Thu, 16 Jul 2026
8.0100
8.1700
8.0100
8.1700
800
Wed, 15 Jul 2026
8.2050
8.2050
8.1000
8.1000
900
Tue, 14 Jul 2026
8.3500
8.4000
8.3500
8.3600
2,300
Mon, 13 Jul 2026
8.3400
8.3400
8.0000
8.0700
1,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.2700
8.3500
8.2000
8.2000
3,600
Thu, 09 Jul 2026
7.8200
8.0000
7.8200
8.0000
1,600
Wed, 08 Jul 2026
7.7750
7.7750
7.4300
7.4600
11,600
Tue, 07 Jul 2026
7.9700
7.9700
7.7200
7.8000
7,700
Mon, 06 Jul 2026
8.0400
8.0400
8.0400
8.0400
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.4800
8.4800
7.9400
8.0400
2,200
Wed, 01 Jul 2026
8.4500
8.4500
8.1300
8.1400
1,800
Tue, 30 Jun 2026
8.1700
8.5500
8.1700
8.4200
2,900
Mon, 29 Jun 2026
8.2600
8.3500
7.9250
7.9500
4,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8 · 6-K/A
After-hours · 16:50 ET
SEC Form 6-K/A ↗
Fri, 26 Jun 2026
7.8500
7.9500
7.8500
7.9500
1,500
Thu, 25 Jun 2026
7.9000
7.9000
7.8500
7.9000
800
Wed, 24 Jun 2026
7.9750
8.1000
7.8510
7.9500
4,200
Tue, 23 Jun 2026
7 · 6-K
After-hours · 16:58 ET
SEC Form 6-K ↗
Tue, 23 Jun 2026
8.0000
8.0000
7.9000
7.9000
7,500
Mon, 22 Jun 2026
8.0600
8.0750
7.8500
8.0700
3,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.1500
8.2100
7.9900
8.0000
4,700
Wed, 17 Jun 2026
8.1800
8.5800
8.0300
8.0300
3,600
Tue, 16 Jun 2026
8.0300
8.1600
8.0230
8.0230
2,100
Mon, 15 Jun 2026
8.3000
8.3000
8.0000
8.0200
5,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.6600
8.6700
8.4000
8.4300
3,300
Thu, 11 Jun 2026
8.7800
8.7800
8.6000
8.6640
2,400
Wed, 10 Jun 2026
8.8510
8.8510
8.6700
8.6800
1,300
Tue, 09 Jun 2026
8.6780
8.6780
8.6780
8.6780
700
Mon, 08 Jun 2026
8.8100
9.0400
8.8100
8.9000
8,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.6950
8.9800
8.5590
8.7500
4,000
Thu, 04 Jun 2026
8.7050
8.8550
8.6570
8.7100
2,400
Wed, 03 Jun 2026
8.7000
8.8000
8.6100
8.6300
3,500
Tue, 02 Jun 2026
8.8000
8.8000
8.6700
8.6700
4,100
Mon, 01 Jun 2026
8.5700
8.9800
8.5700
8.8900
8,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.8000
8.8000
8.5800
8.6800
5,600
Thu, 28 May 2026
8.6000
9.0000
8.5600
8.9600
12,500
Wed, 27 May 2026
8.5000
8.6500
8.3500
8.6100
36,400
Tue, 26 May 2026
8.4200
8.6500
8.4000
8.4000
13,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.6900
8.6900
8.2600
8.4000
17,400
Thu, 21 May 2026
6 · 6-K
After-hours · 17:27 ET
SEC Form 6-K ↗
Thu, 21 May 2026
8.6500
12.3400
8.0100
8.6000
207,900
Wed, 20 May 2026
8.6480
8.6500
8.5900
8.6500
4,100
Tue, 19 May 2026
8.4100
8.5800
8.4100
8.5800
2,800
Mon, 18 May 2026
8.6300
8.6500
8.5800
8.5800
4,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.6500
8.6500
8.6500
8.6500
1,700
Thu, 14 May 2026
8.6000
8.7900
8.6000
8.7400
2,600
Wed, 13 May 2026
8.5300
8.6250
8.5000
8.6250
3,600
Tue, 12 May 2026
8.5400
8.7300
8.5400
8.6300
4,800
Mon, 11 May 2026
8.5100
8.6500
8.4900
8.4900
1,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.4400
8.5100
8.4400
8.5100
3,000
Thu, 07 May 2026
8.5000
8.5000
8.5000
8.5000
0
Wed, 06 May 2026
8.4300
8.5200
8.4300
8.5000
6,900
Tue, 05 May 2026
8.2900
8.5000
8.2900
8.3300
500
Mon, 04 May 2026
8.0200
8.7300
8.0200
8.3000
2,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.3700
8.4650
8.2010
8.2010
1,000
Thu, 30 Apr 2026
5 · 20-F
After market open · 14:04 ET
FORM 20-F ↗
Thu, 30 Apr 2026
8.4100
8.4100
8.2000
8.2000
600
Wed, 29 Apr 2026
8.5900
8.5980
8.5400
8.5400
1,400
Tue, 28 Apr 2026
8.5500
8.5500
8.5500
8.5500
400
Mon, 27 Apr 2026
8.0370
8.5000
8.0370
8.5000
1,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.3600
8.5000
8.0100
8.3700
1,200
Thu, 23 Apr 2026
8.4600
8.5000
8.4500
8.5000
1,200
Wed, 22 Apr 2026
8.4500
8.4500
8.4500
8.4500
900
Tue, 21 Apr 2026
8.3900
8.5550
8.3900
8.4500
5,500
Mon, 20 Apr 2026
8.2500
8.3500
8.2500
8.3500
1,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.2300
8.2900
8.2300
8.2300
1,200
Thu, 16 Apr 2026
7.8900
8.3500
7.8600
8.3500
5,200
Wed, 15 Apr 2026
7.8000
7.9200
7.8000
7.9200
2,100
Tue, 14 Apr 2026
7.6750
7.7880
7.6750
7.7880
1,800
Mon, 13 Apr 2026
7.5000
7.7000
7.5000
7.6800
3,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.5000
7.5000
7.5000
7.5000
4,300
Thu, 09 Apr 2026
7.4110
7.4110
7.4110
7.4110
400
Wed, 08 Apr 2026
7.5800
7.5800
7.4450
7.4900
2,200
Tue, 07 Apr 2026
7.5700
7.5800
7.3400
7.3400
4,000
Mon, 06 Apr 2026
7.6000
7.6000
7.4000
7.5820
1,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.5500
7.6000
7.3100
7.6000
4,500
Wed, 01 Apr 2026
7.6000
7.6000
7.5000
7.5500
2,000
Tue, 31 Mar 2026
7.5400
7.5600
7.3900
7.5000
3,700
Mon, 30 Mar 2026
7.4100
7.6600
7.4100
7.6600
4,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.4200
7.5900
7.4000
7.4400
7,600
Thu, 26 Mar 2026
7.1000
7.5200
7.1000
7.5200
27,000
Wed, 25 Mar 2026
7.3900
7.3900
7.1370
7.2900
1,700
Tue, 24 Mar 2026
7.3980
7.6000
7.3250
7.3250
31,300
Mon, 23 Mar 2026
7.3130
7.3130
7.2200
7.2600
2,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.2800
7.2800
7.2000
7.2100
6,700
Thu, 19 Mar 2026
7.2000
7.2800
7.0000
7.2800
3,600
Wed, 18 Mar 2026
7.0930
7.2050
7.0800
7.1000
16,100
Tue, 17 Mar 2026
7.1730
7.2000
7.1200
7.1200
2,600
Mon, 16 Mar 2026
7.0600
7.1500
7.0600
7.1500
4,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.0800
7.1400
7.0800
7.0800
4,400
Thu, 12 Mar 2026
7.1300
7.1800
7.0800
7.1800
2,600
Wed, 11 Mar 2026
7.1450
7.1800
7.1300
7.1300
2,400
Tue, 10 Mar 2026
7.1700
7.1900
7.0760
7.1550
2,000
Mon, 09 Mar 2026
7.1050
7.1900
7.1050
7.1800
4,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.2000
7.3300
7.1000
7.2700
4,800
Thu, 05 Mar 2026
7.1600
7.4000
7.1300
7.2380
6,400
Wed, 04 Mar 2026
7.2300
7.3800
7.1050
7.2100
63,800
Tue, 03 Mar 2026
7.2500
7.4500
7.0200
7.1500
21,600
Mon, 02 Mar 2026
7.0600
7.4000
6.9700
7.1600
33,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.0900
7.0900
7.0480
7.0480
3,100
Thu, 26 Feb 2026
7.0400
7.0580
7.0000
7.0000
7,200
Wed, 25 Feb 2026
4 · 6-K
After-hours · 16:11 ET
SEC Form 6-K ↗
Wed, 25 Feb 2026
6.8790
7.1000
6.7500
7.0500
12,800
Tue, 24 Feb 2026
6.8200
6.8200
6.8200
6.8200
800
Mon, 23 Feb 2026
6.8600
6.9090
6.6900
6.7200
4,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.7100
6.8000
6.7100
6.8000
6,000
Thu, 19 Feb 2026
6.5000
6.8000
6.5000
6.6100
3,400
Wed, 18 Feb 2026
6.7700
6.7800
6.6250
6.6250
1,900
Tue, 17 Feb 2026
6.4400
7.0000
6.4400
6.7600
6,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.3400
6.4400
6.3400
6.4400
1,800
Thu, 12 Feb 2026
6.3700
6.3800
6.3430
6.3450
3,400
Wed, 11 Feb 2026
6.1700
6.3800
6.1700
6.3300
17,300
Tue, 10 Feb 2026
6.2000
6.3060
6.1700
6.1700
12,800
Mon, 09 Feb 2026
6.1900
6.2500
6.1900
6.2000
6,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.2000
6.2100
6.1100
6.2000
4,600
Thu, 05 Feb 2026
6.3800
6.3800
6.2000
6.2000
3,900
Wed, 04 Feb 2026
6.3800
6.3800
6.3750
6.3750
700
Tue, 03 Feb 2026
6.4700
6.4700
6.3800
6.3800
3,100
Mon, 02 Feb 2026
6.4000
6.4550
6.4000
6.4550
800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.4990
6.4990
6.4900
6.4900
1,000
Thu, 29 Jan 2026
6.4900
6.5000
6.4900
6.4900
2,600
Wed, 28 Jan 2026
6.5000
6.5000
6.4700
6.4700
3,200
Tue, 27 Jan 2026
6.5100
6.6000
6.4750
6.4800
11,500
Mon, 26 Jan 2026
6.5600
6.6000
6.5500
6.5500
4,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.6000
6.6000
6.5700
6.6000
6,400
Thu, 22 Jan 2026
6.6700
6.6700
6.5400
6.5500
4,800
Wed, 21 Jan 2026
6.7500
6.7500
6.6600
6.7240
10,800
Tue, 20 Jan 2026
6.9000
6.9000
6.7750
6.7800
10,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.8700
6.9900
6.8700
6.8800
4,200
Thu, 15 Jan 2026
6.9300
6.9300
6.8700
6.9200
1,700
Wed, 14 Jan 2026
6.9180
7.0000
6.8700
6.8700
2,600
Tue, 13 Jan 2026
6.8600
6.9900
6.8600
6.8800
1,000
Mon, 12 Jan 2026
7.0000
7.0000
6.9700
6.9900
4,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.0000
7.1000
7.0000
7.0000
3,000
Thu, 08 Jan 2026
7.0100
7.1500
7.0100
7.1500
1,300
Wed, 07 Jan 2026
7.0000
7.0000
7.0000
7.0000
1,100
Tue, 06 Jan 2026
6.9710
7.0500
6.9500
6.9500
2,300
Mon, 05 Jan 2026
6.9930
7.0600
6.8500
6.8500
5,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.7500
6.8200
6.7500
6.8200
2,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.7500
6.8800
6.7500
6.8000
2,100
Tue, 30 Dec 2025
6.7700
6.8200
6.6700
6.7500
3,300
Mon, 29 Dec 2025
6.8500
6.8560
6.7500
6.8500
6,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.8500
6.8930
6.8200
6.8200
5,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.8100
6.8200
6.8100
6.8200
700
Tue, 23 Dec 2025
6.8100
6.9900
6.8100
6.8100
2,400
Mon, 22 Dec 2025
6.8500
6.8800
6.8200
6.8290
6,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.9000
6.9000
6.8200
6.8200
4,300
Thu, 18 Dec 2025
6.9500
7.0000
6.9000
6.9000
900
Wed, 17 Dec 2025
6.8200
7.0500
6.8200
6.8500
12,100
Tue, 16 Dec 2025
7.0000
7.1900
6.8700
7.1700
3,500
Mon, 15 Dec 2025
7.0100
7.2000
6.9100
7.2000
3,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.2100
7.2100
6.9600
7.2100
6,800
Thu, 11 Dec 2025
7.2310
7.2500
7.2300
7.2400
1,200
Wed, 10 Dec 2025
7.1600
7.2510
7.1600
7.2100
1,900
Tue, 09 Dec 2025
7.2100
7.3600
7.1500
7.2100
4,900
Mon, 08 Dec 2025
7.2700
7.5000
7.2000
7.5000
11,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.2800
7.2800
7.1500
7.1500
1,500
Thu, 04 Dec 2025
7.1170
7.1500
7.1170
7.1400
5,200
Wed, 03 Dec 2025
7.1700
7.1700
7.1430
7.1430
1,000
Tue, 02 Dec 2025
7.1800
7.2350
7.1800
7.2350
1,500
Mon, 01 Dec 2025
7.1800
7.1800
7.0900
7.1800
4,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.3000
7.3000
7.2050
7.2050
1,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.1670
7.4400
7.1100
7.1100
7,600
Tue, 25 Nov 2025
7.4500
7.4590
7.2500
7.2500
5,000
Mon, 24 Nov 2025
7.2580
7.5000
7.2000
7.3950
1,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.9800
7.3750
6.9300
7.3750
3,000
Thu, 20 Nov 2025
7.3300
7.3300
7.3300
7.3300
0
Wed, 19 Nov 2025
7.3300
7.3300
7.3300
7.3300
500
Tue, 18 Nov 2025
7.0700
7.3200
7.0600
7.2660
8,600
Tue, 18 Nov 2025
3 · 6-K
Pre-market · 09:10 ET
SEC Form 6-K ↗
Mon, 17 Nov 2025
7.0500
7.0700
7.0500
7.0700
3,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.9430
7.1060
6.9020
7.1060
4,100
Thu, 13 Nov 2025
6.9860
7.0800
6.9860
7.0800
2,400
Wed, 12 Nov 2025
6.8800
7.0000
6.8600
7.0000
2,000
Tue, 11 Nov 2025
7.0480
7.0480
7.0480
7.0480
0
Mon, 10 Nov 2025
6.8500
7.0830
6.8500
7.0480
1,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.0500
7.0500
7.0500
7.0500
700
Thu, 06 Nov 2025
7.1600
7.1700
7.0850
7.1300
4,000
Wed, 05 Nov 2025
2 · 6-K
After-hours · 17:22 ET
SEC Form 6-K ↗
Wed, 05 Nov 2025
6.8200
7.0000
6.8200
7.0000
2,100
Tue, 04 Nov 2025
6.8000
6.8000
6.8000
6.8000
800
Mon, 03 Nov 2025
6.8200
6.8200
6.8200
6.8200
500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.9900
6.9900
6.9900
6.9900
900
Thu, 30 Oct 2025
7.1200
7.1200
7.1200
7.1200
0
Wed, 29 Oct 2025
6.8500
7.1800
6.8500
7.1200
5,400
Tue, 28 Oct 2025
6.8600
6.8600
6.8600
6.8600
1,000
Mon, 27 Oct 2025
6.9000
7.0150
6.8600
6.8600
5,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.8710
7.1350
6.8100
7.1350
7,100
Thu, 23 Oct 2025
6.9630
6.9630
6.8330
6.9500
1,200
Wed, 22 Oct 2025
6.8500
7.0000
6.8500
6.9000
2,800
Tue, 21 Oct 2025
6.8520
6.8520
6.8520
6.8520
400
Mon, 20 Oct 2025
7.0000
7.1710
6.9800
7.1670
5,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.8830
7.0200
6.8830
7.0200
700
Thu, 16 Oct 2025
7.0000
7.1400
6.8500
7.1000
3,000
Wed, 15 Oct 2025
7.0700
7.0900
6.8800
6.8800
2,000
Tue, 14 Oct 2025
6.9350
6.9350
6.9030
6.9030
900
Mon, 13 Oct 2025
7.0000
7.0000
6.8100
7.0000
3,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.0100
7.0100
6.9300
7.0000
2,000
Thu, 09 Oct 2025
7.0700
7.1000
7.0000
7.0100
3,100
Wed, 08 Oct 2025
7.0950
7.1800
7.0000
7.0900
2,300
Tue, 07 Oct 2025
7.0850
7.1120
7.0200
7.0200
4,000
Mon, 06 Oct 2025
7.0000
7.3030
7.0000
7.0300
8,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.0380
7.7000
7.0000
7.0000
37,100
Thu, 02 Oct 2025
7.1510
7.1510
7.1510
7.1510
600
Wed, 01 Oct 2025
7.0000
7.3000
7.0000
7.1200
3,100
Tue, 30 Sep 2025
7.1000
7.2920
7.0000
7.1400
2,600
Mon, 29 Sep 2025
7.4800
7.5000
7.0000
7.3000
10,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.0310
7.2270
7.0310
7.2270
900
Thu, 25 Sep 2025
7.0500
7.1750
7.0100
7.0400
3,000
Wed, 24 Sep 2025
7.0340
7.2240
7.0340
7.1100
1,300
Tue, 23 Sep 2025
6.9300
7.3300
6.8100
7.0700
4,900
Mon, 22 Sep 2025
7.4800
7.4800
6.8000
6.8000
8,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.1630
7.1630
7.0650
7.0650
2,100
Thu, 18 Sep 2025
7.5200
7.5300
7.0560
7.1700
9,700
Wed, 17 Sep 2025
7.2500
7.7100
7.2300
7.5100
7,100
Tue, 16 Sep 2025
7.2000
7.2580
7.1000
7.2580
7,000
Mon, 15 Sep 2025
6.9200
7.2000
6.9200
7.2000
5,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.8400
7.2000
6.8200
6.8200
6,200
Thu, 11 Sep 2025
7.0200
7.0200
6.7500
6.7500
4,800
Wed, 10 Sep 2025
6.9100
7.1490
6.9100
7.1400
3,700
Tue, 09 Sep 2025
7.0200
7.2500
6.8660
7.2300
2,500
Mon, 08 Sep 2025
7.0300
7.3600
7.0300
7.3500
11,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.0500
7.1600
7.0500
7.1100
1,700
Thu, 04 Sep 2025
7.1900
7.2000
7.1180
7.1700
2,800
Wed, 03 Sep 2025
7.1400
7.2000
7.0500
7.2000
3,100
Tue, 02 Sep 2025
7.0070
7.3000
6.9290
7.0500
4,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.2700
7.2800
6.8500
7.2640
5,600
Thu, 28 Aug 2025
6.9000
7.2900
6.9000
7.2250
7,000
Wed, 27 Aug 2025
6.6830
6.8600
6.6830
6.7800
1,900
Tue, 26 Aug 2025
7.0300
7.0300
6.6800
6.6800
15,600
Mon, 25 Aug 2025
7.2840
7.3200
7.0000
7.0300
3,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7.1500
7.2300
7.0970
7.1200
4,600
Thu, 21 Aug 2025
7.2100
7.2300
7.1770
7.1770
1,500
Wed, 20 Aug 2025
7.2300
7.2800
7.1000
7.2300
6,300
Tue, 19 Aug 2025
7.2600
7.6500
7.2600
7.3000
22,500
Mon, 18 Aug 2025
7.1000
7.5000
7.1000
7.2700
67,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.3700
7.3700
7.2500
7.2500
2,100
Thu, 14 Aug 2025
7.4100
7.5980
7.4000
7.5000
6,600
Wed, 13 Aug 2025
7.6000
7.6250
7.1600
7.4800
6,900
Tue, 12 Aug 2025
1 · 6-K
After-hours · 17:10 ET
SEC Form 6-K ↗
Tue, 12 Aug 2025
7.1900
7.6970
7.1500
7.2900
6,900
Mon, 11 Aug 2025
7.5100
7.6460
7.0000
7.1100
16,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7.5400
7.7530
7.5000
7.5000
2,600
Thu, 07 Aug 2025
7.5000
7.8000
7.5000
7.6820
5,100
Wed, 06 Aug 2025
7.6200
7.6530
7.4300
7.6530
8,800
Tue, 05 Aug 2025
7.6360
7.6360
7.4400
7.4400
2,000
Mon, 04 Aug 2025
7.3500
7.6030
7.3500
7.4400
4,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.5600
7.5900
7.3000
7.3000
6,200
Thu, 31 Jul 2025
7.5200
7.7000
7.5200
7.7000
1,700
Wed, 30 Jul 2025
7.5200
7.7800
7.3600
7.7710
12,200
Tue, 29 Jul 2025
7.3800
7.4900
7.2900
7.3500
2,400
Mon, 28 Jul 2025
7.7200
7.8210
7.5000
7.5000
4,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend