Even Herd Long Short EHLS

Open calendar →

Even Herd Long Short ETF · ETF · Nasdaq · ETF / Long-Short Equity

Paper trade (simulated — no real money)

Fill: USD 24.4716 · FX 1 USD = 1.277900 SGD · about SGD 31.2723 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.79 → 24.47 · 2.9%
27.56024.95422.348 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.3300 24.4716 24.3300 24.4716 301
24.5600 24.5600 24.3350 24.3350 900
25.0100 25.0500 25.0000 25.0500 1,500
24.7800 24.7800 24.7000 24.7530 1,600
24.7800 24.7800 24.6700 24.6860 4,000
Weekend
Weekend
24.6400 24.6400 24.5900 24.5980 1,700
24.8800 24.8800 24.8100 24.8640 1,100
25.2400 25.2400 25.0810 25.0810 1,900
25.3530 25.3530 25.3530 25.3530 900
25.4600 25.4600 25.3800 25.3800 6,800
Weekend
Weekend
25.4700 25.4700 25.4480 25.4480 700
25.4100 25.4240 25.3780 25.3780 1,300
25.5700 25.5700 25.4700 25.5050 9,400
25.7900 25.8500 25.7200 25.7430 60,300
25.9560 25.9560 25.9560 25.9560 100
Weekend
Weekend
25.9400 25.9700 25.9400 25.9700 400
25.5600 25.6760 25.5600 25.6760 900
25.7000 25.7000 25.5700 25.5870 3,400
25.8400 25.8400 25.7100 25.7830 600
25.8000 25.8300 25.7800 25.7850 10,700
Weekend
Weekend
25.8000 25.8000 25.7450 25.7750 1,100
25.7300 25.7520 25.7300 25.7520 100
25.5400 25.5700 25.5200 25.5700 500
25.6800 25.6800 25.6590 25.6590 600
25.7800 25.7800 25.7250 25.7250 800
Weekend
Weekend
25.5800 25.6950 25.5800 25.6950 1,300
25.7050 25.7050 25.7050 25.7050 100
25.4720 25.4720 25.4720 25.4720 100
25.3500 25.4010 25.3500 25.4010 300
25.4350 25.4350 25.4350 25.4350 100
Weekend
Weekend
25.7560 25.7560 25.7560 25.7560 100
25.6300 25.6300 25.5300 25.5520 400
25.6500 25.7500 25.6500 25.7130 6,300
25.7800 25.8800 25.7450 25.7450 50,000
No trading
Weekend
Weekend
25.5400 25.6400 25.4900 25.6150 14,100
25.4700 25.6100 25.4700 25.5720 5,000
25.3950 25.3950 25.3950 25.3950 100
25.2300 25.2640 25.2300 25.2640 600
25.1800 25.2690 25.1800 25.2690 700
Weekend
Weekend
25.3550 25.3550 25.3550 25.3550 100
25.7010 25.7010 25.7010 25.7010 100
25.5700 25.5700 25.5600 25.5600 100
25.5100 25.5150 25.4700 25.5150 900
25.3700 25.4200 25.3700 25.3750 800
Weekend
Weekend
25.3100 25.5250 25.3100 25.5250 200
25.5000 25.5000 25.3670 25.3670 100
25.9600 25.9600 25.5190 25.5190 700
26.1700 26.1700 26.0720 26.0720 100
26.4400 26.4470 26.4400 26.4470 100
Weekend
Weekend
26.2530 26.2530 26.2530 26.2530 100
25.9950 25.9950 25.9950 25.9950 100
26.1400 26.1650 26.1400 26.1650 900
26.0600 26.0600 25.8650 25.8650 500
26.0000 26.0000 25.9750 25.9750 200
Weekend
Weekend
26.1200 26.1200 26.0400 26.0990 700
26.3200 26.3200 26.1180 26.1180 700
26.2450 26.2450 26.1170 26.1170 500
26.1900 26.2700 26.1780 26.1780 2,000
25.7700 25.9300 25.7700 25.9090 19,100
Weekend
Weekend
25.8700 25.8700 25.8590 25.8590 1,600
25.7190 25.7190 25.7190 25.7190 100
25.3100 25.3100 25.1520 25.1520 300
25.5650 25.5650 25.5650 25.5650 100
25.9100 25.9540 25.9100 25.9540 600
Weekend
Weekend
26.0600 26.0860 26.0600 26.0860 300
26.2530 26.2530 26.2530 26.2530 100
26.3400 26.3400 26.2630 26.2630 1,600
26.0050 26.3250 26.0050 26.3250 600
25.6790 25.6790 25.6790 25.6790 100
Weekend
Weekend
25.5300 25.8550 25.5300 25.8200 500
25.6200 25.6200 25.6070 25.6070 400
25.9770 25.9770 25.9770 25.9770 300
26.3900 26.3900 26.2610 26.2610 200
26.2600 26.2600 26.1180 26.1180 2,200
Weekend
Weekend
26.3450 26.3450 26.3450 26.3450 100
26.5900 26.5900 26.4700 26.4710 1,100
26.2700 26.3140 26.2700 26.3140 700
26.3620 26.3620 26.3620 26.3620 100
26.6300 26.6300 26.6230 26.6230 700
Weekend
Weekend
No trading
26.4630 26.4630 26.4630 26.4630 100
26.5300 27.5300 26.5300 26.6090 44,000
26.7950 26.7950 26.7950 26.7950 100
26.5510 26.5510 26.5510 26.5510 100
Weekend
Weekend
26.3500 26.3500 26.3500 26.3500 100
26.5300 26.5370 26.4500 26.5370 400
26.4500 26.4500 26.4110 26.4110 1,700
26.5400 26.8500 26.5400 26.8210 200
26.8800 26.9900 26.8800 26.9900 100
Weekend
Weekend
No trading
26.9000 26.9000 26.0900 26.7930 4,500
26.7700 26.7850 26.7700 26.7850 400
26.8200 26.8500 26.7410 26.7410 1,300
27.1700 27.1700 27.0600 27.0700 400
Weekend
Weekend
27.1090 27.1090 27.1090 27.1090 100
26.8600 26.9820 26.8600 26.9820 1,000
26.6500 26.6500 26.3300 26.3910 700
26.3000 26.5120 26.3000 26.5120 1,700
26.7300 26.7300 26.4700 26.5070 1,600
Weekend
Weekend
27.1390 27.1390 26.5630 26.5630 2,400
26.9600 27.3200 26.9600 27.2410 2,400
27.2100 27.3300 27.1370 27.1370 4,100
27.1240 27.2400 27.1200 27.2130 700
26.9150 26.9150 26.9070 26.9070 200
Weekend
Weekend
27.0300 27.1890 27.0200 27.1890 48,300
27.3100 27.4200 27.3100 27.3690 1,400
27.4800 27.4900 27.3850 27.3850 700
27.5100 27.5600 27.3910 27.5600 2,700
No trading
Weekend
Weekend
27.1900 27.2200 27.1450 27.1450 1,200
27.0800 27.2800 27.0800 27.1760 7,300
27.0600 27.1300 27.0600 27.1300 3,900
26.7750 26.7810 26.7750 26.7810 100
26.7820 26.8200 26.7700 26.8200 1,300
Weekend
Weekend
26.8950 26.8950 26.8950 26.8950 100
27.5390 27.5390 27.5390 27.5390 100
27.3200 27.5400 27.3200 27.5140 1,900
26.9550 27.3150 26.9550 27.3150 200
27.0700 27.2550 27.0700 27.2550 2,000
Weekend
Weekend
26.7710 26.8370 26.7710 26.8370 1,800
26.5000 26.5640 26.5000 26.5640 800
27.1500 27.2650 27.1500 27.2650 200
26.9000 26.9000 26.9000 26.9000 200
26.6800 26.6800 26.4200 26.4720 5,000
Weekend
Weekend
26.5670 26.5670 26.5670 26.5670 100
26.4550 26.5650 26.4550 26.5650 300
26.2000 26.2000 26.0000 26.0410 300
26.0800 26.1100 26.0600 26.1100 2,400
26.2000 26.5500 26.1900 26.3550 13,500
Weekend
Weekend
26.1900 26.3090 26.1900 26.2350 2,200
26.2600 26.2600 26.0250 26.1850 1,500
25.9100 25.9840 25.9100 25.9840 1,300
26.1700 26.1700 25.7930 25.7930 400
26.1650 26.1650 26.1650 26.1650 200
Weekend
Weekend
26.4100 26.5000 26.3200 26.4210 2,400
26.3000 26.3000 26.2600 26.2600 600
26.3800 26.3800 26.2880 26.2880 300
26.5440 26.5440 26.5440 26.5440 200
26.4600 26.4850 26.4600 26.4850 400
Weekend
Weekend
26.6000 26.6000 26.4600 26.5020 5,300
26.4100 26.4700 26.3380 26.3380 2,000
26.0700 26.1630 26.0700 26.1630 500
25.1800 25.4260 25.1800 25.4260 100
25.3600 25.3600 25.2100 25.2920 2,300
Weekend
Weekend
No trading
25.3450 25.3450 25.3450 25.3450 100
25.2700 25.3400 25.2000 25.2150 900
24.7050 24.9390 24.7050 24.9390 600
24.2250 24.2250 24.2060 24.2060 500
Weekend
Weekend
24.7700 24.8300 24.7190 24.7190 42,600
25.0450 25.0450 24.7650 24.7650 800
25.4600 25.4600 25.3880 25.3880 200
25.1700 25.1950 25.0550 25.1950 200
24.8300 24.9400 24.8300 24.8670 5,400
Weekend
Weekend
24.6200 24.6200 24.3000 24.3980 3,600
24.8900 25.1350 24.8900 25.1350 3,100
25.2400 25.2400 25.1140 25.1140 300
25.2400 25.3600 25.2400 25.3150 2,300
25.1900 25.1900 25.1000 25.1760 2,000
Weekend
Weekend
24.8900 24.8900 24.8000 24.8270 500
24.9100 25.2100 24.9100 25.0770 8,300
25.2900 25.4800 25.2800 25.4620 1,700
25.3300 26.2900 25.3300 25.4870 4,600
24.4900 25.2720 24.4900 25.2720 800
Weekend
Weekend
25.0600 25.1900 24.7800 24.8120 26,500
25.4800 25.4800 25.2200 25.2450 1,100
25.6500 25.8490 25.6500 25.7750 3,400
25.3300 25.5800 25.3300 25.4780 2,500
25.9300 26.1950 25.9300 26.1950 2,200
Weekend
Weekend
25.9900 26.1300 25.9460 25.9460 1,500
26.1300 26.2700 26.1300 26.2470 3,200
26.3700 26.5650 26.3700 26.4120 2,200
25.8400 26.3600 25.8400 26.3000 1,300
26.0700 26.0800 25.7700 25.9770 16,600
Weekend
Weekend
25.8900 25.9150 25.8750 25.9150 8,800
25.6900 25.8060 25.6300 25.8060 9,500
25.7900 25.8300 25.6700 25.7010 12,100
25.6580 25.6580 25.6570 25.6570 200
No trading
Weekend
Weekend
25.6550 25.7050 25.6180 25.6180 600
25.3150 25.3150 25.3150 25.3150 100
25.3300 25.6560 25.3300 25.6560 500
25.4900 25.4900 25.4790 25.4790 600
25.5000 25.8200 25.5000 25.8040 2,700
Weekend
Weekend
25.0520 25.3900 25.0520 25.3580 2,600
24.6500 24.7700 24.4800 24.5360 3,400
25.3600 25.3600 24.8440 24.8440 1,100
25.7200 25.9440 25.6450 25.9440 1,400
25.2900 25.4150 25.2900 25.3250 700
Weekend
Weekend
25.9000 25.9000 25.1150 25.1340 1,000
25.6900 26.0570 25.6900 26.0570 1,200
25.9900 26.1020 25.9900 26.1020 1,500
25.8000 26.0080 25.8000 26.0080 300
25.9350 25.9350 25.5350 25.5350 500
Weekend
Weekend
25.6900 25.6900 25.6500 25.6650 1,400
25.7200 25.8100 25.7200 25.7370 2,200
25.6020 25.8000 25.3200 25.5760 2,900
25.4520 25.5600 25.4000 25.4460 101,500
No trading
Weekend
Weekend
25.3600 25.3900 25.3500 25.3630 400
25.1200 25.2400 25.1200 25.1810 6,000
24.6800 24.9380 24.6800 24.9380 500
24.9100 25.0450 24.9100 24.9190 1,600
24.6700 24.8100 24.6700 24.8050 2,400
Weekend
Weekend
24.4950 24.5300 24.4800 24.4800 300
24.3700 24.3700 24.1680 24.1680 100
24.3350 24.3350 24.3350 24.3350 100
24.1500 24.4310 24.1500 24.4310 1,000
23.9900 24.1920 23.9900 24.1920 900
Weekend
Weekend
23.6220 23.7630 23.6220 23.7630 700
No trading
23.4760 23.4760 23.4760 23.4760 100
23.5970 23.5970 23.5970 23.5970 100
23.6470 23.6470 23.6470 23.6470 100
Weekend
Weekend
23.8600 23.8600 23.8250 23.8250 1,000
No trading
23.9400 23.9400 23.9400 23.9400 100
23.8800 23.9190 23.8800 23.9190 400
23.6700 23.8400 23.6700 23.8160 900
Weekend
Weekend
23.3150 23.4410 23.3150 23.4410 800
22.6300 23.0520 22.6300 23.0060 2,200
22.6700 22.6700 22.6500 22.6580 2,900
23.0000 23.1240 22.9000 23.1240 91,100
23.1770 23.1770 23.1770 23.1770 100
Weekend
Weekend
23.2570 23.2570 23.2570 23.2570 100
23.2800 23.7030 23.2600 23.7030 2,500
23.4680 23.6200 23.4680 23.5770 1,500
23.5700 23.5700 23.5550 23.5550 100
23.4400 23.4480 23.4300 23.4450 1,700
Weekend
Weekend
23.4000 23.4000 23.3600 23.3710 2,400
23.3350 23.6100 23.3350 23.5880 5,400
23.1600 23.2610 22.9400 23.2610 9,100
23.1800 23.1930 23.1600 23.1930 300
23.2800 23.2800 23.2800 23.2800 100
Weekend
Weekend
23.5920 23.6180 23.5920 23.6180 100
No trading
23.3900 23.4700 23.3900 23.4440 500
23.0200 23.2300 23.0100 23.2300 3,600
22.6400 23.1440 22.6400 23.1440 500
Weekend
Weekend
22.4500 22.4500 22.4050 22.4050 500
23.4200 23.4200 22.3480 22.3480 500
23.1220 23.1700 22.9900 23.0520 500
23.0120 23.0120 22.9180 22.9180 1,500
22.9700 22.9700 22.7500 22.8250 3,100
Weekend
Weekend
22.3000 23.0500 22.3000 22.9220 3,200
23.1100 23.2000 22.6900 22.7260 2,300
23.2900 23.4950 23.2900 23.4380 1,300
23.4500 23.4700 23.3700 23.4250 18,200
23.6200 23.6690 23.6100 23.6100 900
Weekend
Weekend
22.7300 23.2100 22.7000 23.2100 1,200
23.2700 23.2700 23.0450 23.0450 1,300
23.2000 23.4100 23.2000 23.3930 2,600
23.2400 23.4100 23.2040 23.2040 3,200
24.1500 24.1500 23.7640 23.7640 600
Weekend
Weekend
23.9300 23.9300 23.8600 23.8600 100
23.8910 23.9000 23.7850 23.7850 6,600
23.9500 24.0600 23.9500 23.9580 4,400
23.7600 23.8600 23.7600 23.7990 1,400
23.8700 23.8700 23.6700 23.7860 9,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.