Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.6000
9.8200
8.7200
8.9000
243,800
Thu, 23 Jul 2026
9.3700
9.8100
9.1500
9.6200
242,300
Wed, 22 Jul 2026
9.8100
10.1000
9.4900
9.6100
290,600
Tue, 21 Jul 2026
9.6900
10.1000
9.5100
9.9100
264,700
Mon, 20 Jul 2026
9.7700
10.3700
9.6100
9.6500
159,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.6300
9.9400
9.5600
9.7700
181,200
Thu, 16 Jul 2026
9.9600
10.0500
9.4400
9.9500
365,000
Wed, 15 Jul 2026
10.2100
10.3500
9.7300
9.8400
219,100
Tue, 14 Jul 2026
10.4100
10.5700
10.0300
10.1900
270,700
Mon, 13 Jul 2026
10.5000
10.5600
10.0000
10.4400
191,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.3100
11.3100
10.1800
10.5800
282,000
Thu, 09 Jul 2026
10.6600
11.9600
10.6500
11.2200
521,500
Wed, 08 Jul 2026
11.3300
12.1100
10.3800
10.7200
541,800
Tue, 07 Jul 2026
12.1600
12.2100
11.5800
11.6000
443,100
Mon, 06 Jul 2026
12.5400
12.9400
11.7600
12.0300
516,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.3100
12.7200
12.0100
12.5400
458,000
Wed, 01 Jul 2026
13.0700
13.4300
12.0000
12.2500
644,500
Tue, 30 Jun 2026
12.7800
13.5400
12.5300
13.0500
352,000
Mon, 29 Jun 2026
11.4500
13.1000
11.4300
12.7400
461,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.8400
11.6800
9.8400
11.4500
3,172,800
Thu, 25 Jun 2026
9.8400
10.7500
9.7800
9.8500
352,600
Wed, 24 Jun 2026
9.6100
10.0600
9.4300
9.6300
285,600
Tue, 23 Jun 2026
9.7000
10.2500
9.3400
9.5100
223,300
Mon, 22 Jun 2026
9.8200
10.0600
9.4300
9.6200
253,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8000
10.2000
9.3200
9.6100
320,300
Wed, 17 Jun 2026
9.1400
9.8600
9.0000
9.7300
265,700
Tue, 16 Jun 2026
9.5100
9.5600
8.8700
9.0700
190,000
Mon, 15 Jun 2026
8.9500
9.8900
8.9500
9.3300
316,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.6200
9.0900
8.5000
8.7500
228,900
Thu, 11 Jun 2026
8.3600
8.7200
8.0100
8.5200
248,200
Wed, 10 Jun 2026
11 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 10 Jun 2026
8.6300
9.1000
8.3200
8.3600
155,100
Tue, 09 Jun 2026
9.0600
9.5400
8.5000
8.7700
205,000
Mon, 08 Jun 2026
9.0000
9.4800
8.9000
8.9800
189,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.7800
9.8300
8.7300
8.9600
229,300
Thu, 04 Jun 2026
9.2800
10.1900
9.2800
9.7800
283,200
Wed, 03 Jun 2026
9.6100
9.7900
9.0500
9.4300
353,900
Tue, 02 Jun 2026
10.3800
10.8900
9.5900
9.6000
219,600
Mon, 01 Jun 2026
10.8400
11.3700
10.5400
10.7900
213,000
Mon, 01 Jun 2026
10 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.3800
10.8800
10.1500
10.8400
200,600
Thu, 28 May 2026
10.3700
10.4600
9.8700
10.3000
696,300
Wed, 27 May 2026
9.9000
10.6900
9.8000
10.3700
374,800
Tue, 26 May 2026
11.0000
11.3700
9.8200
9.9000
402,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0800
11.5000
10.8200
10.9100
223,700
Thu, 21 May 2026
10.5400
11.4700
10.4000
11.1600
185,200
Wed, 20 May 2026
10.9000
11.4000
10.5000
10.6600
236,600
Tue, 19 May 2026
11.5600
11.5700
10.5000
10.6400
428,100
Mon, 18 May 2026
13.0300
13.4200
11.2300
11.7500
812,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.0000
13.4400
12.5100
13.2500
377,600
Thu, 14 May 2026
12.5000
13.5000
12.1800
13.1800
441,100
Wed, 13 May 2026
11.3800
12.3900
10.8000
12.3100
449,700
Tue, 12 May 2026
10.5600
12.0600
9.9100
11.5300
407,700
Mon, 11 May 2026
9 · 10-Q
After-hours · 16:13 ET
10-Q ↗
Mon, 11 May 2026
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 11 May 2026
10.5300
10.8800
9.8900
9.9500
634,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.1900
10.6200
8.9500
9.9600
567,000
Thu, 07 May 2026
9.9300
9.9600
9.0600
9.1700
238,800
Wed, 06 May 2026
10.4200
10.7600
9.9400
9.9700
230,400
Tue, 05 May 2026
10.2800
10.6600
10.0500
10.2800
148,500
Mon, 04 May 2026
9.7500
10.3800
9.7000
10.2700
216,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.6400
9.8000
9.3300
9.6800
158,800
Thu, 30 Apr 2026
9.2700
9.7000
9.2200
9.6200
195,600
Wed, 29 Apr 2026
8.3900
9.2600
8.3300
9.1100
226,200
Tue, 28 Apr 2026
8.7700
9.1000
7.9000
8.5600
213,300
Mon, 27 Apr 2026
9.5100
9.7200
8.7400
8.7400
263,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.7000
11.2600
9.6100
9.6600
176,900
Thu, 23 Apr 2026
11.6400
11.6400
10.6700
10.7000
152,000
Wed, 22 Apr 2026
11.9500
12.1200
11.2800
11.6000
132,800
Tue, 21 Apr 2026
11.5500
11.7400
11.3000
11.7400
127,800
Mon, 20 Apr 2026
11.9000
12.1500
11.5300
11.5500
163,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.4800
12.1600
11.2300
11.9000
203,000
Thu, 16 Apr 2026
11.0900
11.5500
10.9100
11.2400
159,900
Wed, 15 Apr 2026
10.6900
11.1600
10.5400
10.8400
311,900
Tue, 14 Apr 2026
9.7700
10.6200
9.7700
10.6100
440,800
Mon, 13 Apr 2026
9.0300
10.4000
9.0300
9.8700
409,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.1200
9.2400
8.5800
9.0000
706,100
Thu, 09 Apr 2026
9.5400
9.8500
8.8000
9.0100
245,700
Wed, 08 Apr 2026
9.0400
9.5600
8.7800
9.5000
459,200
Tue, 07 Apr 2026
9.3100
9.4500
8.6500
8.7800
335,400
Mon, 06 Apr 2026
10.0700
10.0700
9.2000
9.4400
369,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8500
10.4600
9.6000
9.9000
252,600
Wed, 01 Apr 2026
10.7200
10.9500
10.0200
10.0800
230,400
Tue, 31 Mar 2026
9.7700
11.1400
9.7700
10.5800
474,300
Mon, 30 Mar 2026
9.8000
10.4600
9.4600
9.6800
299,400
Mon, 30 Mar 2026
7 · 8-K
Pre-market · 08:02 ET
8-K ↗
Mon, 30 Mar 2026
6 · 10-K
Pre-market · 07:09 ET
10-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.2700
10.5400
9.8100
9.8100
201,500
Thu, 26 Mar 2026
10.8600
11.3900
9.9300
10.5300
454,300
Wed, 25 Mar 2026
10.9700
11.8400
10.7600
11.0700
476,300
Tue, 24 Mar 2026
11.6900
11.7800
10.9000
11.0600
409,500
Mon, 23 Mar 2026
12.0000
12.2400
11.5300
11.7100
551,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.0500
12.1900
11.0200
11.8200
1,630,200
Thu, 19 Mar 2026
11.7400
12.0800
10.9200
10.9800
483,200
Wed, 18 Mar 2026
12.9500
13.7500
11.5600
11.7400
500,300
Tue, 17 Mar 2026
11.8900
13.0600
11.7600
12.8400
146,900
Mon, 16 Mar 2026
11.5000
12.4000
11.2600
11.9500
150,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.3200
12.3200
10.8200
11.4600
500,800
Thu, 12 Mar 2026
13.1800
13.2000
11.5000
11.7800
613,200
Wed, 11 Mar 2026
14.2000
14.6000
12.6200
13.1800
394,600
Tue, 10 Mar 2026
14.9900
15.1700
14.0200
14.0200
168,500
Mon, 09 Mar 2026
14.1600
15.7800
14.1000
14.9100
273,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.5800
14.7700
13.8400
14.3800
207,800
Thu, 05 Mar 2026
15.1100
16.1800
14.2600
14.5400
223,900
Wed, 04 Mar 2026
15.0700
15.6600
13.9000
15.1600
410,700
Tue, 03 Mar 2026
14.8800
15.3600
13.6200
13.8000
144,300
Mon, 02 Mar 2026
14.1800
14.9500
13.6100
14.8800
420,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.4900
14.2800
13.4900
13.7800
270,800
Thu, 26 Feb 2026
14.4700
14.9400
13.3900
13.6400
464,400
Wed, 25 Feb 2026
14.9400
15.4300
14.5100
14.8900
212,000
Tue, 24 Feb 2026
14.2300
15.2300
14.2100
14.9000
336,000
Mon, 23 Feb 2026
15.2300
15.2300
13.5100
14.4700
305,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.8900
15.8900
14.7300
14.8800
285,500
Thu, 19 Feb 2026
16.5000
16.5000
14.5000
15.5000
811,100
Wed, 18 Feb 2026
15.7500
16.3900
15.5300
16.2600
443,900
Tue, 17 Feb 2026
15.3500
16.2500
15.2500
15.7200
482,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.8200
16.1600
14.5000
15.0500
307,600
Thu, 12 Feb 2026
14.5000
15.7700
14.3900
14.8300
370,100
Wed, 11 Feb 2026
13.6000
14.6800
13.2900
14.4900
315,000
Tue, 10 Feb 2026
14.5600
14.9900
13.3000
13.5900
420,100
Mon, 09 Feb 2026
15.8700
15.8700
14.1000
14.5500
441,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5 · 8-K
After-hours · 16:14 ET
8-K ↗
Fri, 06 Feb 2026
15.2200
16.5000
13.7500
14.5000
831,600
Thu, 05 Feb 2026
4 · 424B4
After-hours · 16:05 ET
424B4 ↗
Thu, 05 Feb 2026
17.0500
17.4000
14.3700
15.0000
4,900,800
Wed, 04 Feb 2026
3 · S-1MEF
After-hours · 19:10 ET
S-1MEF ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Wed, 28 Jan 2026
2 · S-1/A
Pre-market · 06:03 ET
S-1/A ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1 · S-1
After-hours · 16:02 ET
S-1 ↗
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend