First Trust Nasdaq Lux Digital Health Solutions EKG

Open calendar →

First Trust Nasdaq Lux Digital Health Solutions ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 24.0116 · FX 1 USD = 1.277900 SGD · about SGD 30.6844 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.58 → 24.01 · 29.3%
24.24519.98015.715 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0116 24.0116 24.0116 24.0116 79
23.9100 23.9100 23.6500 23.8890 600
24.0500 24.1000 24.0300 24.0300 19,300
23.7700 23.8900 23.7700 23.8400 19,400
23.3400 23.3600 23.3150 23.3150 1,200
Weekend
Weekend
23.8000 23.8000 23.0550 23.0550 800
23.1600 23.7500 23.1510 23.7500 1,400
22.9400 23.2450 22.9400 23.1690 1,900
23.4100 23.4100 23.2900 23.2900 1,700
23.3910 23.3910 23.3910 23.3910 200
Weekend
Weekend
23.1400 23.4200 23.1400 23.4200 2,300
22.5500 22.8400 22.5500 22.8400 400
22.9900 22.9900 22.9300 22.9300 1,500
24.5300 24.5300 23.1570 23.1570 11,500
23.5400 24.2450 23.5400 24.2450 3,400
Weekend
Weekend
23.4700 23.4900 23.2600 23.3450 7,800
23.6200 23.7100 23.2430 23.2430 5,300
23.6950 23.9900 23.6950 23.7460 160,800
23.7950 23.7950 23.5900 23.6560 1,500
23.5000 23.6600 23.5000 23.6550 2,100
Weekend
Weekend
23.3900 23.7000 23.3900 23.6500 14,100
22.6900 23.5400 22.6900 23.5350 1,400
23.3900 23.3900 22.9650 22.9650 600
23.1900 23.2700 23.1000 23.2140 1,400
22.8800 22.9410 22.8800 22.9410 500
Weekend
Weekend
22.7100 22.8000 22.7100 22.7850 14,500
22.8400 22.9000 22.8400 22.8820 1,400
22.4000 22.4200 22.2500 22.3200 14,900
22.0400 22.4000 22.0400 22.2620 800
21.5500 21.9000 21.5500 21.9000 600
Weekend
Weekend
21.2400 21.3480 21.2400 21.3480 500
21.3600 21.3600 21.1730 21.1730 500
21.3200 21.3550 21.3200 21.3250 700
21.6150 21.6150 21.5060 21.5060 1,300
No trading
Weekend
Weekend
21.8000 21.9200 21.8000 21.9150 1,700
22.0900 22.1510 22.0650 22.1510 600
22.0900 22.0900 21.8300 21.9850 600
22.0700 22.0900 21.7920 21.7920 7,600
21.9300 22.1100 21.7100 22.0950 7,000
Weekend
Weekend
22.1400 22.1400 22.0490 22.0490 7,400
22.6000 22.6200 22.4300 22.4300 2,800
22.0000 22.0590 22.0000 22.0590 400
22.1600 22.1800 22.0920 22.0920 900
22.1100 22.1100 21.9630 21.9630 2,200
Weekend
Weekend
22.2500 22.3200 22.2500 22.3200 1,300
22.2200 22.2200 21.9000 21.9000 3,100
21.7100 21.8500 21.7100 21.8500 400
21.0700 21.0700 20.9150 20.9150 600
21.0650 21.0650 21.0050 21.0050 300
Weekend
Weekend
21.2300 21.2300 21.0760 21.0760 800
21.1900 21.2900 21.0850 21.2590 3,200
20.9100 21.1440 20.9100 21.1440 1,400
21.1600 21.1600 21.0990 21.0990 400
20.9200 21.0980 20.9200 21.0980 400
Weekend
Weekend
20.4300 20.6380 20.4300 20.6380 300
19.7300 19.7800 19.7000 19.7800 1,400
20.1150 20.1150 20.1150 20.1150 100
20.1800 20.1900 20.1800 20.1900 500
20.0400 20.0400 20.0400 20.0400 300
Weekend
Weekend
19.6280 19.6280 19.6280 19.6280 100
19.5470 19.5470 19.5470 19.5470 100
19.4750 19.4750 19.4750 19.4750 100
19.2200 19.4490 19.2200 19.4490 800
18.8460 18.8460 18.8460 18.8460 100
Weekend
Weekend
18.5750 18.5750 18.5750 18.5750 200
18.5900 18.6500 18.5900 18.6500 300
18.6300 18.6720 18.6300 18.6720 500
19.0850 19.1300 19.0800 19.1260 1,200
19.0630 19.0630 19.0630 19.0630 100
Weekend
Weekend
19.2800 19.2800 19.2800 19.2800 300
19.8700 19.8700 19.6340 19.6340 900
19.6550 19.6550 19.6550 19.6550 100
19.4700 19.4800 19.4300 19.4800 11,200
19.6950 19.6950 19.6950 19.6950 200
Weekend
Weekend
19.7500 19.7500 19.5500 19.5800 1,100
19.8400 19.8400 19.7600 19.8200 1,200
19.3900 19.4500 19.3700 19.3780 1,500
19.8780 19.8780 19.8780 19.8780 200
20.1000 20.1000 20.0800 20.0800 500
Weekend
Weekend
No trading
19.8600 19.9300 19.8520 19.8520 7,400
19.6300 19.6300 19.5810 19.5810 1,200
18.7700 18.7700 18.7700 18.7700 200
18.9700 19.0330 18.9700 19.0330 400
Weekend
Weekend
18.8200 18.8990 18.8200 18.8990 500
18.4200 18.4200 18.4200 18.4200 200
18.1900 18.2010 18.1900 18.2010 400
17.5980 17.5980 17.5980 17.5980 300
17.5600 17.5600 17.3490 17.3490 400
Weekend
Weekend
No trading
17.5100 17.6800 17.5100 17.6800 100
17.2810 17.2810 17.2810 17.2810 100
17.6950 17.6950 17.6740 17.6740 200
17.7010 17.7010 17.7010 17.7010 200
Weekend
Weekend
17.4990 17.4990 17.4990 17.4990 100
17.6900 17.6900 17.6460 17.6460 300
17.5150 17.5150 17.4820 17.4820 400
17.5200 17.8400 17.3700 17.7720 2,100
17.3500 17.3500 17.3500 17.3500 300
Weekend
Weekend
17.2900 17.3100 17.2900 17.3100 500
17.6360 17.6360 17.6360 17.6360 300
17.0750 17.0750 17.0750 17.0750 100
17.4200 17.4200 17.1100 17.1100 1,000
17.3100 17.5150 17.2800 17.5150 10,900
Weekend
Weekend
17.3100 17.3100 17.2800 17.2800 200
17.0410 17.2250 17.0410 17.2250 100
16.6060 16.6060 16.6060 16.6060 500
16.5680 16.5680 16.5680 16.5680 100
No trading
Weekend
Weekend
16.6690 16.6690 16.6690 16.6690 100
16.6470 16.6470 16.6470 16.6470 100
16.6700 16.6700 16.6700 16.6700 200
16.2000 16.2000 16.1850 16.1850 400
15.9200 16.0900 15.9200 16.0440 1,200
Weekend
Weekend
15.7150 15.7150 15.7150 15.7150 100
15.8410 15.8410 15.8410 15.8410 100
16.0100 16.0100 15.9410 15.9410 300
16.1900 16.3000 16.1900 16.3000 4,000
16.1300 16.1300 16.1110 16.1110 1,000
Weekend
Weekend
16.4290 16.4290 16.4290 16.4290 100
16.6500 16.6500 16.6500 16.6500 100
16.6350 16.6350 16.6350 16.6350 100
16.5640 16.5640 16.5640 16.5640 200
16.5400 16.5800 16.5200 16.5800 1,600
Weekend
Weekend
16.4200 16.6200 16.4200 16.5900 1,500
16.3900 16.4100 16.3650 16.3930 1,500
16.0700 16.0700 15.9690 15.9690 1,200
16.3850 16.3850 16.3850 16.3850 100
16.8100 16.8100 16.8100 16.8100 100
Weekend
Weekend
16.6550 16.8500 16.6550 16.8500 700
16.7000 16.7550 16.6380 16.6380 600
17.1580 17.1580 17.1580 17.1580 100
17.0600 17.0600 17.0380 17.0380 400
17.4000 17.4000 17.4000 17.4000 100
Weekend
Weekend
17.3100 17.3100 17.3100 17.3100 100
16.8550 16.8550 16.8550 16.8550 100
17.0700 17.0700 17.0700 17.0700 200
16.7920 16.7920 16.7920 16.7920 100
16.4340 16.4340 16.4340 16.4340 100
Weekend
Weekend
15.9200 15.9200 15.9200 15.9200 100
16.2400 16.2400 16.2400 16.2400 100
16.8000 16.8000 16.6300 16.6300 2,900
16.3320 16.3320 16.3320 16.3320 200
16.3600 16.3720 16.2900 16.3720 400
Weekend
Weekend
No trading
16.3430 16.3430 16.3430 16.3430 100
16.3270 16.3270 16.3270 16.3270 100
16.2230 16.2230 16.2230 16.2230 100
15.7530 15.7530 15.7530 15.7530 100
Weekend
Weekend
15.8000 15.8000 15.7350 15.7350 800
16.4490 16.4490 16.4490 16.4490 100
16.5450 16.5450 16.5450 16.5450 100
16.5700 16.5700 16.5700 16.5700 0
16.7240 16.7240 16.7240 16.7240 0
Weekend
Weekend
16.5900 16.5900 16.5900 16.5900 100
16.8600 16.8600 16.8600 16.8600 100
16.7200 16.7350 16.7200 16.7350 2,300
16.9850 16.9850 16.9550 16.9550 100
16.7020 16.7020 16.7020 16.7020 100
Weekend
Weekend
16.4290 16.4290 16.4290 16.4290 100
16.5250 16.5250 16.4710 16.4710 200
17.0670 17.0670 17.0670 17.0670 0
17.1250 17.1250 17.1250 17.1250 100
17.4750 17.4750 17.4750 17.4750 100
Weekend
Weekend
17.3000 17.3000 17.2640 17.2640 2,100
17.5000 17.6000 17.5000 17.6000 200
17.8350 17.8350 17.8350 17.8350 100
17.7700 17.7700 17.7700 17.7700 300
17.6700 17.8600 17.6700 17.8600 200
Weekend
Weekend
17.8000 17.9660 17.8000 17.9660 300
17.7000 18.0560 17.7000 18.0560 200
17.5900 17.7250 17.5900 17.7030 900
17.5590 17.5590 17.5590 17.5590 100
17.4810 17.4810 17.4810 17.4810 0
Weekend
Weekend
17.7550 17.7550 17.7550 17.7550 0
17.8550 17.8550 17.8550 17.8550 0
17.9540 17.9540 17.9540 17.9540 100
17.3900 17.6350 17.3900 17.6350 3,000
No trading
Weekend
Weekend
17.3800 17.3800 17.3800 17.3800 100
17.1560 17.1560 17.1560 17.1560 100
17.7500 17.7500 17.7500 17.7500 100
17.8840 17.8840 17.8840 17.8840 100
17.9640 17.9640 17.9640 17.9640 100
Weekend
Weekend
17.8750 17.8750 17.8750 17.8750 100
18.1300 18.1300 17.7330 17.7330 700
18.0900 18.1800 18.0900 18.1210 500
18.5100 18.5100 18.3180 18.3700 400
18.9050 18.9300 18.9050 18.9050 300
Weekend
Weekend
19.1000 19.1000 18.8930 18.9700 3,800
19.1550 19.1550 19.1550 19.1550 100
19.3100 19.3100 19.3100 19.3100 100
19.6900 19.6900 19.4860 19.4860 2,000
19.6800 19.7000 19.6390 19.6390 1,600
Weekend
Weekend
19.7000 19.7000 19.5600 19.5600 100
19.8150 19.8150 19.8150 19.8150 100
19.6700 19.7400 19.5650 19.7400 600
19.5000 19.5450 19.5000 19.5450 1,300
No trading
Weekend
Weekend
19.5130 19.5130 19.5130 19.5130 100
19.5800 19.6650 19.5800 19.6650 1,200
19.5000 19.5250 19.5000 19.5250 1,400
19.5800 19.5800 19.5800 19.5800 100
19.6600 19.7550 19.6600 19.7550 2,800
Weekend
Weekend
19.9200 19.9200 19.8890 19.8890 5,000
20.3000 20.3000 20.0400 20.0400 2,100
20.1710 20.1710 20.1710 20.1710 100
19.9500 20.1260 19.9180 20.1000 1,600
19.0400 19.4300 19.0400 19.4300 800
Weekend
Weekend
18.9700 18.9700 18.9700 18.9700 100
No trading
19.0800 19.0800 18.9950 18.9950 1,300
19.1300 19.1300 19.1300 19.1300 100
19.4050 19.4050 19.1600 19.1600 500
Weekend
Weekend
19.2400 19.2700 19.2400 19.2700 500
No trading
19.2250 19.2780 19.2250 19.2780 100
19.2800 19.2800 19.2600 19.2700 400
19.3900 19.3950 19.3900 19.3950 300
Weekend
Weekend
19.1190 19.1190 19.1190 19.1190 100
18.9250 18.9250 18.9250 18.9250 100
18.9450 18.9450 18.9450 18.9450 200
19.1400 19.1400 18.9200 19.0900 1,400
19.2930 19.2930 19.2310 19.2310 100
Weekend
Weekend
19.3080 19.3600 19.2750 19.2750 1,600
19.4150 19.4150 19.4150 19.4150 100
19.4450 19.4450 19.4450 19.4450 100
19.3630 19.3630 19.3630 19.3630 100
19.4700 19.4700 19.4700 19.4700 100
Weekend
Weekend
19.6410 19.6410 19.6410 19.6410 100
19.7740 19.7740 19.7740 19.7740 100
19.6100 19.6240 19.6100 19.6240 400
19.5800 19.6500 19.5150 19.5150 600
19.5700 19.5700 19.5700 19.5700 300
Weekend
Weekend
19.8200 19.8900 19.8200 19.8900 2,600
No trading
19.8100 19.8600 19.8100 19.8600 600
19.9800 19.9800 19.8550 19.8550 4,000
19.3900 19.6400 19.3900 19.6280 3,400
Weekend
Weekend
19.1800 19.1800 19.1800 19.1800 200
18.6680 18.6680 18.6680 18.6680 100
18.5600 18.6610 18.5600 18.6610 1,700
18.0100 18.3220 18.0100 18.3220 600
18.4000 18.4300 18.2030 18.2030 6,200
Weekend
Weekend
18.4600 18.4900 18.3940 18.3940 1,000
18.8200 18.8200 18.5360 18.5360 2,000
18.9000 18.9250 18.8350 18.8350 4,200
18.8020 18.8020 18.8020 18.8020 100
18.4630 18.6500 18.4580 18.5860 4,900
Weekend
Weekend
18.4480 18.4480 18.4480 18.4480 100
18.3090 18.3090 18.3090 18.3090 100
18.5140 18.5140 18.5140 18.5140 100
18.5990 18.5990 18.4580 18.4580 500
18.1900 18.5400 18.1900 18.5400 600
Weekend
Weekend
18.3800 18.4220 18.3800 18.4220 300
18.3200 18.6700 18.3110 18.3110 2,900
18.2240 18.2240 18.2240 18.2240 100
18.3900 18.3900 18.3900 18.3900 100
18.5750 18.5750 18.5750 18.5750 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.