PMGC Holdings Inc ELAB

Open calendar →

PMGC Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9000 · FX 1 USD = 1.288650 SGD · about SGD 1.1598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 191.16 → 0.90 · -99.5%
216.720108.8100.900 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18,19 20 21,22 23,24 25 26 27 28,29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48,49 50 51 52 53 54 55 56,57 58 59,60 61 62 63 64 65 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9400 0.9500 0.8730 0.9000 356,900
1.0000 1.0000 0.9040 0.9490 732,300
1.0200 1.0450 1.0100 1.0200 1,502,200
1.0300 1.0600 1.0100 1.0500 1,034,300
1.0800 1.0800 1.0000 1.0700 992,400
Weekend
Weekend
1.0600 1.1200 1.0500 1.0700 1,348,300
1.0600 1.1000 1.0600 1.0900 1,308,000
1.0900 1.1400 1.0700 1.0800 3,771,100
1.0900 1.1600 1.0700 1.1200 2,306,900
1.0600 1.1500 1.0300 1.0900 3,916,900
Weekend
Weekend
1.2550 1.5600 1.0300 1.1200 35,602,100
65 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.0700 1.0700 1.0200 1.0600 8,521,300
1.1500 1.1900 1.0600 1.0600 924,900
64 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗
1.1800 1.1900 1.1400 1.1900 1,150,300
1.2800 1.4500 1.2600 1.3400 14,846,900
Weekend
Weekend
No trading
1.1400 1.2400 1.0650 1.1800 1,767,200
1.3000 1.4000 1.1800 1.2800 36,417,300
63 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
1.2100 1.2500 1.1800 1.2100 305,200
1.1500 1.2700 1.1500 1.2100 334,000
Weekend
Weekend
1.1300 1.1600 1.1050 1.1400 319,400
1.2400 1.2500 1.1500 1.1600 338,200
1.3100 1.3400 1.2300 1.2500 248,600
1.3000 1.3500 1.2900 1.3200 315,300
1.3750 1.4100 1.3400 1.3500 287,300
Weekend
Weekend
No trading
1.4100 1.4200 1.3400 1.3900 936,300
1.4100 1.4900 1.4010 1.4300 349,400
1.4400 1.4600 1.4100 1.4400 471,200
1.4500 1.5050 1.4200 1.4600 689,400
Weekend
Weekend
1.5100 1.5700 1.4400 1.4700 1,469,800
1.4450 1.6000 1.4000 1.5600 16,412,100
1.3550 1.5500 1.3400 1.4100 6,878,000
1.5400 1.5850 1.4000 1.4100 930,500
62 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
1.6100 1.6700 1.5400 1.5900 4,855,600
Weekend
Weekend
61 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.6750 1.6800 1.5000 1.5400 765,100
1.7300 1.8200 1.6700 1.6900 650,600
1.6700 1.8300 1.6200 1.8100 689,600
1.6900 1.7600 1.6350 1.6800 838,000
1.8400 1.9700 1.7600 1.7700 5,720,300
Weekend
Weekend
1.8500 1.8500 1.6600 1.7700 1,944,400
1.7200 1.9200 1.6500 1.9200 9,598,200
1.7600 1.7600 1.6800 1.7300 232,300
1.7600 1.8500 1.6600 1.7500 457,200
No trading
Weekend
Weekend
1.6800 1.7900 1.6600 1.7800 311,900
1.7400 1.7500 1.6500 1.6600 199,400
1.7300 1.7500 1.6500 1.7400 404,600
1.8400 1.9500 1.7100 1.7500 362,700
1.9800 2.1000 1.8700 1.8800 419,600
Weekend
Weekend
2.0200 2.1100 1.9110 2.0800 1,629,000
60 · DEF 14A Next filing day · accepted 14 May, 19:44 ET DEFINITIVE PROXY STATEMENT ↗ 59 · 10-Q Next filing day · accepted 14 May, 18:52 ET QUARTERLY REPORT ↗
2.0500 2.2900 1.9500 2.0600 1,118,300
2.0700 2.1500 1.8440 1.9800 2,134,500
58 · 8-K Pre-market · 06:05 ET CURRENT REPORT ↗
1.8300 2.0200 1.8000 1.8900 368,500
1.9400 1.9400 1.7700 1.8800 513,100
Weekend
Weekend
2.1300 2.1400 1.9700 1.9800 306,600
2.1400 2.3900 2.1300 2.1600 645,300
2.1600 2.1850 1.9800 2.1300 480,200
2.2800 2.2900 2.1300 2.2000 363,500
57 · PRE 14A After-hours · 17:14 ET PRELIMINARY PROXY STATEMENT ↗ 56 · DEF 14C After-hours · 17:01 ET DEFINITIVE INFORMATION STATEMENT ↗
2.4500 2.4500 2.3200 2.3300 343,300
Weekend
Weekend
2.4100 2.5300 2.3200 2.5100 382,000
2.4600 2.5200 2.4000 2.4600 278,500
2.5500 2.5550 2.4100 2.5300 383,100
2.3800 2.5750 2.3800 2.5400 453,300
55 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗ 54 · DEF 14C After-hours · 16:01 ET DEFINITIVE INFORMATION STATEMENT ↗
2.4100 2.7400 2.3950 2.5400 558,100
Weekend
Weekend
2.8100 2.8500 2.4500 2.4900 857,400
53 · PRE 14C Pre-market · 09:18 ET PRELIMINARY INFORMATION STATEMENT ↗
3.1400 3.2000 2.7700 2.9400 5,550,300
52 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
3.0600 3.1500 2.8500 3.1100 956,200
3.3000 3.3500 3.1500 3.2900 1,421,200
51 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗ 50 · 424B5 After-hours · 16:37 ET PROSPECTUS SUPPLEMENT ↗
3.3000 3.5700 3.2500 3.3200 1,076,900
Weekend
Weekend
3.9400 4.1700 3.2500 3.2800 10,545,000
49 · PRE 14C Pre-market · 07:32 ET PRELIMINARY INFORMATION STATEMENT ↗ 48 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
3.8900 3.9980 3.6900 3.8100 842,600
4.1150 4.2100 3.5700 4.2000 2,256,800
4.7100 4.8700 4.3700 4.3800 1,926,900
5.1100 5.1900 4.8500 5.0800 4,953,900
Weekend
Weekend
5.2300 5.4000 4.5200 4.7900 5,363,800
6.4900 7.0000 5.2500 5.2600 58,039,600
47 · 8-K Pre-market · 07:40 ET CURRENT REPORT ↗
4.6500 5.4900 4.2430 4.5000 57,791,900
46 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
3.4010 4.1400 3.3000 3.4500 5,488,000
4.8720 5.1000 3.7000 3.8400 8,347,200
45 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
44 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
5.2300 6.9100 4.7000 5.7200 26,639,200
43 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗
7.0000 14.0000 6.5590 14.0000 43,717,100
3.9500 6.5000 3.5200 5.9900 57,050,600
42 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
4.0600 4.8800 3.0100 3.5600 121,411,900
41 · 10-K Pre-market · 07:00 ET ANNUAL REPORT ↗
Weekend
Weekend
1.8300 1.8300 1.6200 1.6700 16,736,000
40 · 8-K Pre-market · 06:18 ET CURRENT REPORT ↗
1.8000 1.9500 1.7000 1.8700 292,000
2.2500 2.4000 1.7500 1.8200 1,077,800
4.4000 4.4300 2.7000 2.8900 19,514,100
39 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
3.4100 3.7600 3.4100 3.7300 23,100
38 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
Weekend
Weekend
3.7300 3.7800 3.3800 3.5200 42,000
4.1100 4.2350 3.7200 3.7900 47,000
4.3500 4.5610 4.1800 4.3100 24,400
4.6500 4.7800 4.2750 4.4400 31,300
4.5800 5.2070 4.5800 4.8400 123,300
Weekend
Weekend
4.4800 4.8560 4.4500 4.5800 58,900
4.2800 4.4500 4.2200 4.4000 47,400
4.2100 4.7000 4.2000 4.4500 85,900
37 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
4.8400 5.2250 4.2100 4.4530 381,300
4.3020 4.7160 3.9660 4.2900 55,167
Weekend
Weekend
4.3800 4.6800 4.2600 4.4400 39,933
5.1480 5.1480 4.0800 4.2360 108,783
6.1800 6.3060 6.1200 6.3000 41,650
6.7200 6.7200 6.0600 6.0600 32,767
36 · 8-K Pre-market · 07:51 ET CURRENT REPORT ↗
6.8400 7.0800 6.6300 6.8400 24,133
Weekend
Weekend
7.4400 7.4700 6.1200 7.1400 36,033
7.2000 7.8000 7.2000 7.5600 27,450
7.3800 7.4400 6.8400 6.9600 29,517
7.0800 7.5000 6.9000 7.3800 26,400
7.4400 7.7340 6.4800 7.2600 52,817
Weekend
Weekend
7.9200 8.2500 7.5000 7.7400 71,483
8.0400 9.3600 7.8000 8.7000 1,667,517
35 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗
7.5000 7.9200 7.1400 7.3800 223,583
34 · 424B5 After-hours · 17:30 ET PROSPECTUS SUPPLEMENT ↗
8.1000 8.2500 7.6800 7.6800 54,150
No trading
Weekend
Weekend
8.2200 9.2400 7.9800 8.2200 78,400
9.9000 9.9000 7.9800 8.4000 214,383
33 · 8-K After-hours · 17:07 ET CURRENT REPORT ↗
12.7500 13.6800 9.2400 10.2000 5,005,467
32 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
9.9600 10.4400 9.7200 10.2600 367,117
10.3200 10.5600 10.0200 10.0800 18,900
Weekend
Weekend
31 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
9.5400 11.2800 9.4200 10.5600 50,217
10.8600 11.1180 9.1200 9.6000 80,183
11.8800 12.6000 11.5200 12.0600 344,400
16.2600 17.4000 11.1000 12.0600 1,385,533
20.5200 20.9400 20.0400 20.1000 19,183
Weekend
Weekend
20.9400 23.0400 20.1000 21.0600 126,783
20.5800 21.3000 19.7400 19.9800 23,950
20.5800 21.3000 20.2200 20.4000 16,033
20.5200 21.0000 20.1600 20.5200 10,233
21.4200 22.0800 20.1000 20.5200 19,317
Weekend
Weekend
21.8400 22.6800 20.8800 21.0600 23,550
20.4000 22.2540 19.9800 21.7800 31,433
18.8400 20.7000 18.8400 20.2800 23,367
30 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
19.2600 21.6000 18.1800 19.4400 49,767
No trading
Weekend
Weekend
20.9400 22.2600 18.6000 19.0800 63,067
21.3000 30.6000 20.8800 22.2600 270,600
21.7800 23.2800 21.2100 21.3600 41,500
30.0600 30.1200 21.2400 24.1200 88,600
29 · 424B5 After-hours · 17:28 ET PROSPECTUS SUPPLEMENT ↗ 28 · 8-K After-hours · 16:59 ET CURRENT REPORT ↗
30.5400 33.7200 30.4800 31.6200 54,450
Weekend
Weekend
31.9800 33.9000 30.6600 31.5000 87,033
36.6000 38.1600 31.2000 33.4200 479,317
31.8000 42.8400 31.2000 34.8600 253,300
27 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
57.0000 57.5400 27.7200 33.7200 790,450
34.8000 40.0800 33.1200 38.6400 35,796
Weekend
Weekend
36.9600 38.4000 31.9200 34.0800 20,238
No trading
35.7600 40.0800 30.0000 35.5200 27,579
33.6000 36.0000 33.3600 35.5200 39,683
37.4400 38.4000 33.0000 33.6000 11,342
Weekend
Weekend
37.9200 38.8800 35.7600 37.2000 9,242
No trading
40.3200 40.8000 37.6800 38.4000 7,650
43.6800 44.4000 38.8800 40.3200 17,396
56.5200 57.3600 46.7040 48.2400 117,963
26 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
52.3200 54.6000 51.6000 54.2400 3,863
56.4000 56.4000 49.2000 52.3200 10,171
71.2800 76.3200 50.4000 55.4400 370,663
79.9200 79.9200 72.4800 78.8400 1,575
92.8800 92.8800 79.2480 79.4400 4,071
Weekend
Weekend
90.7200 96.1680 90.2400 92.4000 2,788
102.7200 105.6000 93.9600 98.6400 5,367
25 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
105.3600 109.2000 97.6800 103.6800 5,246
117.1200 117.1200 97.6800 105.3600 13,117
125.2800 134.4000 108.0000 118.5600 183,417
Weekend
Weekend
120.9600 121.2000 117.5520 119.0400 546
121.6800 124.0800 117.3600 119.5200 896
124.8000 126.9600 120.7200 122.8800 921
24 · 424B3 Next filing day · accepted 02 Dec, 18:28 ET PROSPECTUS ↗ 23 · 424B3 Next filing day · accepted 02 Dec, 18:26 ET PROSPECTUS SUPPLEMENT ↗
127.2000 129.9600 120.6480 129.1200 292
121.2000 127.5840 120.1680 126.4800 533
Weekend
Weekend
126.7200 127.6800 124.5600 127.4400 242
No trading
123.1200 126.7200 120.0000 126.7200 575
22 · S-1/A Next filing day · accepted 25 Nov, 20:15 ET AMENDMENT NO. 1 TO FORM S-1 ↗ 21 · S-1/A Next filing day · accepted 25 Nov, 20:10 ET AMENDMENT NO. 2 TO FORM S-1 ↗
115.4400 127.2000 111.3600 125.7600 1,117
111.1200 122.4000 108.5520 115.4400 1,229
Weekend
Weekend
114.4800 114.4800 108.0000 113.2800 529
119.2800 123.3600 111.8400 114.4800 2,625
116.4000 124.0800 115.2000 119.4000 3,292
119.5200 125.3040 117.3600 117.3600 1,983
126.4800 131.7600 125.0400 125.0400 1,342
Weekend
Weekend
131.5200 132.8400 127.2000 127.2000 579
20 · 10-Q Pre-market · 08:41 ET QUARTERLY REPORT ↗
135.8400 143.2800 132.0000 132.2400 1,296
137.7600 137.7600 129.6480 135.8400 642
134.1600 147.1200 131.5200 138.2400 1,525
130.5600 135.7680 128.8800 134.4000 1,775
Weekend
Weekend
130.8000 132.7200 125.2800 130.3200 1,917
132.0000 133.6320 126.8640 130.0800 1,575
135.6000 135.6000 130.3920 133.2000 1,054
140.6400 142.3200 135.1200 137.8800 1,242
144.0000 149.1840 140.8800 143.5200 1,313
Weekend
Weekend
141.1200 145.6080 139.6800 142.2000 1,192
19 · 8-K After market open · 15:23 ET CURRENT REPORT ↗ 18 · 8-K After market open · 14:10 ET CURRENT REPORT ↗
142.8000 147.3600 139.8000 144.7200 3,571
141.6000 143.2800 138.0000 140.1600 16,667
146.8800 153.7440 143.0400 143.7600 2,125
17 · DEF 14A After-hours · 16:13 ET DEFINITIVE PROXY STATEMENT ↗
143.7600 146.6400 141.6000 142.8000 1,721
Weekend
Weekend
144.8400 146.8560 139.9200 144.9600 2,958
146.4000 153.8400 146.4000 146.6400 1,450
146.1600 159.1680 144.0000 148.3200 4,371
16 · 8-K After market open · 15:57 ET CURRENT REPORT ↗
161.7600 168.0000 160.8000 161.2800 2,267
162.0000 177.1200 158.4000 165.1200 6,517
Weekend
Weekend
176.4000 182.3040 160.5600 165.3600 4,713
151.2000 211.2000 149.7600 186.7200 17,542
15 · S-1 Next filing day · accepted 15 Oct, 19:28 ET REGISTRATION STATEMENT ↗ 14 · S-1/A After-hours · 16:47 ET AMENDMENT NO. 1 TO FORM S-1 ↗ 13 · PRE 14A After market open · 11:30 ET PRELIMINARY PROXY STATEMENT ↗
183.8400 183.8400 159.1200 178.5600 23,425
232.5600 267.1200 196.5600 216.7200 850,425
126.0000 127.2000 120.0000 125.0400 179,938
Weekend
Weekend
12 · DEF 14C After-hours · 16:07 ET DEFINITIVE INFORMATION STATEMENT ↗
142.8000 142.8000 126.4800 131.2800 4,254
148.0800 151.2000 138.2880 146.4000 5,529
158.4000 165.6000 148.6800 150.9600 18,688
147.3600 160.0800 138.0000 152.1600 53,792
126.0000 134.4000 126.0000 129.8400 1,938
Weekend
Weekend
129.8400 135.6000 123.3600 128.1600 1,358
124.3200 135.6000 120.4800 130.5600 3,517
122.8800 126.2400 122.4000 124.0800 1,258
11 · PRE 14C After market open · 14:43 ET PRELIMINARY INFORMATION STATEMENT ↗
132.0000 134.1600 121.2000 126.9600 1,496
129.6000 134.4000 127.4400 130.3200 1,425
10 · 8-K Pre-market · 06:10 ET CURRENT REPORT ↗
Weekend
Weekend
121.2000 129.6000 120.9600 129.6000 1,408
129.3600 133.0800 120.7200 120.7200 1,179
131.7600 131.7600 124.3200 127.9200 538
135.3600 141.5040 126.4800 126.9600 1,533
139.6800 144.0000 135.1200 135.1200 1,008
9 · S-1 Next filing day · accepted 19 Sep, 20:07 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
145.2000 145.4400 138.2400 139.6800 1,179
141.3600 149.7600 140.9520 146.4000 2,763
8 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
137.2800 139.8000 136.8000 136.8000 1,025
138.4800 141.3840 134.4000 136.8000 1,413
116.8800 141.0720 116.8800 138.4800 8,833
Weekend
Weekend
114.9600 116.4000 113.0400 114.7200 1,483
108.0000 117.3600 108.0000 114.7200 2,433
106.3200 107.0400 102.8400 107.0400 1,325
105.6000 106.3200 103.0560 105.6000 1,571
106.5600 109.8000 105.1200 105.8400 1,967
Weekend
Weekend
105.3600 113.5920 104.4000 108.7200 3,296
120.0000 130.0800 103.4400 104.6400 12,283
7 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
111.8400 119.7600 110.4000 116.1600 5,438
116.6400 135.9360 109.6800 111.8400 5,921
No trading
Weekend
Weekend
154.9474 154.9474 130.5263 136.4211 4,777
168.4211 170.9474 148.2105 157.4737 8,587
172.6316 175.1579 161.6842 167.5789 4,129
170.9474 182.7368 168.4211 170.9474 5,233
6 · DEF 14C Next filing day · accepted 25 Aug, 20:22 ET DEFINITIVE INFORMATION STATEMENT ↗ 5 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
191.1579 197.8947 166.7368 176.8421 19,094
Weekend
Weekend
211.3684 309.8947 195.3684 199.5789 1,881,281
156.6316 160.0000 154.9474 159.1579 165
166.7368 166.7368 153.2632 160.0000 559
167.5789 169.2632 159.1579 166.7368 118
162.5263 172.6316 162.5263 166.7368 387
4 · 8-K Pre-market · 06:20 ET CURRENT REPORT ↗
Weekend
Weekend
160.8421 168.4211 160.8421 162.5263 608
161.6842 162.3579 155.9579 156.7158 223
3 · PRE 14C Next filing day · accepted 13 Aug, 18:27 ET PRELIMINARY INFORMATION STATEMENT ↗
166.3158 169.2632 160.8421 165.8947 912
2 · 10-Q Next filing day · accepted 12 Aug, 21:48 ET QUARTERLY REPORT ↗
158.3158 168.4211 158.3158 162.5263 224
160.8421 167.1579 158.3158 162.5263 270
Weekend
Weekend
157.4737 165.5579 155.7895 158.3158 296
160.8421 162.5263 158.3158 158.7368 135
159.1579 165.0526 159.1579 160.8421 209
165.8947 168.1684 152.4211 157.4737 500
164.2105 172.6316 164.2105 170.1053 283
Weekend
Weekend
170.9474 176.0000 161.6842 164.2105 729
1 · 8-K After market open · 10:56 ET CURRENT REPORT ↗
193.6842 193.6842 171.7895 176.0000 812
189.4737 193.6842 184.4211 186.9474 1,380
191.1579 196.2947 186.9474 186.9474 247
191.1579 193.6842 188.6316 191.1579 229
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.