Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5300
0.5380
0.5000
0.5050
336,900
Thu, 23 Jul 2026
0.5420
0.5450
0.5250
0.5300
169,700
Wed, 22 Jul 2026
0.5580
0.5680
0.5350
0.5460
275,400
Tue, 21 Jul 2026
0.5180
0.5420
0.5020
0.5230
207,900
Mon, 20 Jul 2026
59 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
Mon, 20 Jul 2026
0.5160
0.5320
0.4980
0.5160
401,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5320
0.5350
0.5010
0.5010
587,100
Thu, 16 Jul 2026
0.5630
0.5700
0.5380
0.5380
292,300
Wed, 15 Jul 2026
0.5660
0.5860
0.5590
0.5700
77,400
Tue, 14 Jul 2026
0.5600
0.5990
0.5600
0.5770
341,800
Mon, 13 Jul 2026
0.5650
0.5650
0.5420
0.5560
284,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5770
0.5770
0.5600
0.5690
155,500
Thu, 09 Jul 2026
0.5800
0.5800
0.5520
0.5770
168,000
Wed, 08 Jul 2026
0.5620
0.5710
0.5460
0.5660
258,100
Tue, 07 Jul 2026
0.5690
0.5740
0.5350
0.5710
685,600
Mon, 06 Jul 2026
58 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 06 Jul 2026
0.5700
0.5790
0.5640
0.5690
200,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5920
0.6070
0.5500
0.5630
390,100
Wed, 01 Jul 2026
0.6030
0.6100
0.5700
0.5780
303,100
Tue, 30 Jun 2026
0.5430
0.6050
0.5340
0.6040
777,600
Mon, 29 Jun 2026
0.5200
0.5380
0.5010
0.5260
320,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5100
0.5310
0.5050
0.5200
523,800
Thu, 25 Jun 2026
0.5200
0.5370
0.5080
0.5200
499,900
Wed, 24 Jun 2026
0.5700
0.5720
0.5120
0.5310
883,800
Tue, 23 Jun 2026
57 · 6-K
After-hours · 17:02 ET
FORM 6-K ↗
Tue, 23 Jun 2026
0.5800
0.5960
0.5530
0.5640
339,200
Mon, 22 Jun 2026
0.5900
0.6000
0.5730
0.5740
343,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.5800
0.5950
0.5700
0.5700
544,500
Wed, 17 Jun 2026
0.6050
0.6290
0.5640
0.5670
749,800
Tue, 16 Jun 2026
0.6160
0.6200
0.6000
0.6100
396,700
Mon, 15 Jun 2026
0.6300
0.6370
0.6130
0.6160
421,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6370
0.6450
0.5910
0.5970
768,400
Thu, 11 Jun 2026
0.6190
0.6400
0.5970
0.6280
343,400
Wed, 10 Jun 2026
0.5960
0.6400
0.5890
0.6150
907,700
Tue, 09 Jun 2026
0.6410
0.6660
0.5900
0.6100
706,200
Mon, 08 Jun 2026
0.6670
0.6740
0.6160
0.6220
654,300
Mon, 08 Jun 2026
56 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7200
0.7220
0.6360
0.6450
1,353,100
Thu, 04 Jun 2026
0.6830
0.7210
0.6750
0.7000
849,500
Thu, 04 Jun 2026
55 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 03 Jun 2026
0.7200
0.7300
0.6640
0.6640
948,900
Tue, 02 Jun 2026
0.7050
0.7700
0.6900
0.7420
2,810,600
Mon, 01 Jun 2026
0.6620
0.7200
0.6610
0.6980
2,516,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6610
0.6700
0.6340
0.6530
2,196,200
Thu, 28 May 2026
0.6070
0.6260
0.5990
0.6150
676,200
Wed, 27 May 2026
0.6330
0.6330
0.6060
0.6140
335,300
Tue, 26 May 2026
0.6100
0.6440
0.6100
0.6330
684,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6050
0.6250
0.6000
0.6130
547,700
Thu, 21 May 2026
54 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Thu, 21 May 2026
0.5930
0.6260
0.5900
0.6100
421,000
Wed, 20 May 2026
0.5810
0.6140
0.5730
0.6030
430,000
Tue, 19 May 2026
0.5850
0.5900
0.5590
0.5670
695,300
Mon, 18 May 2026
0.6020
0.6110
0.5700
0.5750
471,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6000
0.6110
0.5880
0.5990
636,800
Thu, 14 May 2026
0.6170
0.6200
0.6000
0.6200
618,100
Thu, 14 May 2026
53 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 13 May 2026
0.6200
0.6390
0.6100
0.6170
611,200
Wed, 13 May 2026
52 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Tue, 12 May 2026
0.6380
0.6400
0.6070
0.6220
926,700
Mon, 11 May 2026
0.6350
0.6610
0.6300
0.6420
611,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6600
0.6780
0.6200
0.6440
844,500
Thu, 07 May 2026
0.6770
0.6770
0.6400
0.6570
1,192,500
Wed, 06 May 2026
0.6880
0.6880
0.6500
0.6560
1,488,600
Tue, 05 May 2026
51 · 6-K
After market open · 11:13 ET
FORM 6-K ↗
Tue, 05 May 2026
0.6370
0.6700
0.6300
0.6550
4,182,800
Mon, 04 May 2026
0.6990
0.7300
0.5880
0.6020
9,071,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6120
0.6120
0.5800
0.5870
265,200
Thu, 30 Apr 2026
0.5670
0.6520
0.5660
0.6050
582,600
Wed, 29 Apr 2026
0.6000
0.6000
0.5520
0.5610
481,900
Tue, 28 Apr 2026
0.6120
0.6200
0.5910
0.5940
366,300
Mon, 27 Apr 2026
0.6300
0.6430
0.6120
0.6140
313,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6060
0.6290
0.5980
0.6290
342,400
Thu, 23 Apr 2026
0.6300
0.6300
0.5880
0.5920
599,900
Wed, 22 Apr 2026
0.6240
0.6560
0.6050
0.6140
833,200
Tue, 21 Apr 2026
0.6600
0.6810
0.6180
0.6370
961,100
Mon, 20 Apr 2026
0.6900
0.6900
0.6570
0.6790
436,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6530
0.7090
0.6500
0.6750
1,065,300
Thu, 16 Apr 2026
0.6750
0.6850
0.6470
0.6730
1,152,100
Wed, 15 Apr 2026
0.6180
0.6760
0.6140
0.6760
889,200
Tue, 14 Apr 2026
0.5990
0.6670
0.5990
0.6330
993,400
Mon, 13 Apr 2026
0.5850
0.6150
0.5820
0.6040
440,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5840
0.6100
0.5690
0.5910
600,600
Thu, 09 Apr 2026
0.5930
0.6080
0.5610
0.5660
683,900
Thu, 09 Apr 2026
50 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 08 Apr 2026
0.6100
0.6300
0.5720
0.5820
581,100
Tue, 07 Apr 2026
0.6220
0.6220
0.5730
0.5730
411,400
Mon, 06 Apr 2026
0.6000
0.6500
0.6000
0.6190
453,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
49 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 02 Apr 2026
0.5630
0.6000
0.5500
0.5920
386,900
Wed, 01 Apr 2026
0.5730
0.6200
0.5730
0.5810
810,700
Tue, 31 Mar 2026
0.5200
0.5700
0.5120
0.5600
665,000
Mon, 30 Mar 2026
0.5500
0.5500
0.5000
0.5030
533,900
Mon, 30 Mar 2026
48 · 20-F
Next filing day · accepted 27 Mar, 19:00 ET
FORM 20-F ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
47 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Fri, 27 Mar 2026
0.5610
0.5770
0.5350
0.5470
673,100
Thu, 26 Mar 2026
0.5740
0.5940
0.5600
0.5600
328,400
Wed, 25 Mar 2026
0.5730
0.6040
0.5700
0.5800
444,100
Tue, 24 Mar 2026
0.5800
0.5910
0.5600
0.5640
643,400
Mon, 23 Mar 2026
0.5580
0.6000
0.5440
0.5810
862,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.5750
0.5900
0.5350
0.5450
1,254,800
Thu, 19 Mar 2026
0.5790
0.5960
0.5570
0.5740
1,194,500
Thu, 19 Mar 2026
46 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Wed, 18 Mar 2026
0.6400
0.6400
0.5850
0.5950
1,405,700
Tue, 17 Mar 2026
0.6570
0.6700
0.6360
0.6360
625,300
Mon, 16 Mar 2026
0.6660
0.6750
0.6500
0.6530
500,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7010
0.7080
0.6450
0.6510
1,011,600
Thu, 12 Mar 2026
0.7300
0.7360
0.6820
0.6820
322,400
Wed, 11 Mar 2026
0.7000
0.7380
0.7000
0.7040
421,500
Tue, 10 Mar 2026
0.6900
0.7700
0.6800
0.7250
1,637,000
Tue, 10 Mar 2026
45 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Mon, 09 Mar 2026
0.6830
0.6840
0.6420
0.6660
1,183,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6900
0.7190
0.6700
0.6950
1,224,900
Thu, 05 Mar 2026
0.7100
0.7450
0.7050
0.7190
721,400
Wed, 04 Mar 2026
0.6940
0.7470
0.6900
0.7460
845,200
Tue, 03 Mar 2026
0.7450
0.7450
0.7000
0.7270
1,501,600
Mon, 02 Mar 2026
0.7370
0.7480
0.7250
0.7350
748,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8100
0.8100
0.7350
0.7350
1,849,300
Thu, 26 Feb 2026
0.8130
0.8130
0.7870
0.7880
458,900
Wed, 25 Feb 2026
0.8000
0.8100
0.7900
0.7990
555,600
Tue, 24 Feb 2026
0.8100
0.8300
0.7800
0.7800
701,600
Mon, 23 Feb 2026
0.8080
0.8400
0.7900
0.8020
939,700
Mon, 23 Feb 2026
44 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
43 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Fri, 20 Feb 2026
42 · 424B5
After-hours · 16:11 ET
FORM 424B5 ↗
Fri, 20 Feb 2026
0.8530
0.8700
0.8230
0.8380
663,900
Thu, 19 Feb 2026
0.8450
0.8610
0.8420
0.8540
196,700
Wed, 18 Feb 2026
0.8550
0.8700
0.8400
0.8410
286,300
Tue, 17 Feb 2026
0.8500
0.8550
0.8250
0.8400
620,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8450
0.8850
0.8450
0.8610
371,300
Thu, 12 Feb 2026
0.8770
0.8870
0.8330
0.8400
545,100
Wed, 11 Feb 2026
0.9280
0.9400
0.8750
0.8800
426,400
Tue, 10 Feb 2026
0.9130
0.9400
0.8900
0.8900
464,900
Mon, 09 Feb 2026
0.8980
0.9200
0.8800
0.9050
613,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8650
0.9300
0.8430
0.9000
988,300
Thu, 05 Feb 2026
0.8800
0.9090
0.8430
0.8580
1,559,500
Thu, 05 Feb 2026
41 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 04 Feb 2026
0.9260
0.9500
0.8800
0.9400
1,188,900
Wed, 04 Feb 2026
40 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Tue, 03 Feb 2026
0.9500
0.9800
0.8920
0.9700
1,992,200
Tue, 03 Feb 2026
39 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Mon, 02 Feb 2026
0.9400
0.9500
0.9000
0.9120
788,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9560
1.0100
0.9000
0.9100
1,760,900
Thu, 29 Jan 2026
1.0400
1.0600
0.9500
1.0100
1,549,100
Wed, 28 Jan 2026
1.0500
1.0650
1.0100
1.0600
984,400
Tue, 27 Jan 2026
1.0600
1.0800
0.9800
1.0300
1,690,700
Mon, 26 Jan 2026
1.2000
1.2300
1.0300
1.0400
3,673,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2400
1.2500
1.1500
1.1900
3,406,500
Thu, 22 Jan 2026
1.0600
1.2100
1.0200
1.1900
5,126,400
Wed, 21 Jan 2026
0.9660
1.0990
0.9590
1.0400
4,492,300
Tue, 20 Jan 2026
0.9290
0.9790
0.9230
0.9500
1,282,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8900
0.9350
0.8800
0.9170
935,600
Thu, 15 Jan 2026
0.9350
0.9350
0.8900
0.8900
905,200
Wed, 14 Jan 2026
0.9010
0.9350
0.9000
0.9010
800,000
Tue, 13 Jan 2026
0.9500
0.9500
0.9050
0.9050
481,800
Mon, 12 Jan 2026
0.9150
0.9510
0.9150
0.9460
851,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9390
0.9680
0.9100
0.9100
639,800
Thu, 08 Jan 2026
0.9500
0.9500
0.9100
0.9100
451,300
Thu, 08 Jan 2026
38 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 07 Jan 2026
0.9450
0.9650
0.9170
0.9350
767,500
Tue, 06 Jan 2026
0.9400
0.9500
0.8900
0.9120
600,900
Mon, 05 Jan 2026
0.9100
0.9560
0.9080
0.9080
1,018,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8400
0.9090
0.8300
0.8800
692,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8260
0.8710
0.7900
0.8000
1,237,300
Tue, 30 Dec 2025
0.8370
0.8550
0.8300
0.8300
541,000
Mon, 29 Dec 2025
0.8650
0.8800
0.8300
0.8300
1,160,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8900
0.9010
0.8500
0.8810
593,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.8800
0.8990
0.8620
0.8720
516,100
Tue, 23 Dec 2025
37 · 6-K
After market open · 11:30 ET
FORM 6-K ↗
Tue, 23 Dec 2025
0.9200
0.9200
0.8510
0.8520
1,155,000
Mon, 22 Dec 2025
36 · 6-K
After-hours · 16:39 ET
FORM 6-K ↗
Mon, 22 Dec 2025
0.9300
0.9650
0.9100
0.9100
700,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8580
0.9570
0.8550
0.9270
790,800
Thu, 18 Dec 2025
0.8860
0.8860
0.8400
0.8570
873,800
Wed, 17 Dec 2025
0.9500
0.9500
0.8600
0.8600
847,400
Tue, 16 Dec 2025
0.8980
0.9300
0.8610
0.9160
997,000
Mon, 15 Dec 2025
0.9280
0.9320
0.8800
0.8800
1,156,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9800
0.9800
0.9200
0.9200
1,078,000
Thu, 11 Dec 2025
35 · 424B5
After-hours · 16:50 ET
FORM 424B5 ↗
Thu, 11 Dec 2025
1.0200
1.0200
0.9600
0.9800
874,100
Wed, 10 Dec 2025
1.0300
1.0300
0.9800
0.9900
610,800
Tue, 09 Dec 2025
1.0400
1.0500
1.0000
1.0400
513,900
Mon, 08 Dec 2025
34 · 424B3
After-hours · 16:48 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
33 · F-3/A
After-hours · 16:08 ET
FORM F-3/A ↗
Mon, 08 Dec 2025
1.0000
1.0700
0.9650
1.0500
946,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0700
1.1000
1.0050
1.0200
925,500
Thu, 04 Dec 2025
1.0000
1.0600
0.9800
1.0400
1,189,400
Wed, 03 Dec 2025
0.9300
1.0100
0.9300
0.9990
792,000
Tue, 02 Dec 2025
0.9600
0.9650
0.9300
0.9350
617,200
Mon, 01 Dec 2025
0.9800
0.9950
0.9500
0.9560
651,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9400
1.0200
0.9300
1.0000
994,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9820
0.9900
0.9140
0.9350
1,061,800
Tue, 25 Nov 2025
0.9450
0.9800
0.9000
0.9700
1,323,300
Tue, 25 Nov 2025
32 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Tue, 25 Nov 2025
31 · F-3
Next filing day · accepted 24 Nov, 21:47 ET
F-3 ↗
Tue, 25 Nov 2025
30 · F-3/A
Next filing day · accepted 24 Nov, 21:45 ET
F-3/A ↗
Mon, 24 Nov 2025
0.8630
0.9440
0.8500
0.9220
1,378,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.8800
0.9000
0.8360
0.8500
1,331,800
Thu, 20 Nov 2025
0.9750
1.0100
0.8800
0.8890
1,420,500
Wed, 19 Nov 2025
0.9000
0.9500
0.8800
0.9460
1,216,100
Tue, 18 Nov 2025
0.8690
0.9100
0.8680
0.9000
1,256,800
Mon, 17 Nov 2025
0.9330
0.9580
0.8650
0.8700
1,533,200
Mon, 17 Nov 2025
29 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9200
0.9500
0.9000
0.9390
2,169,700
Thu, 13 Nov 2025
28 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Thu, 13 Nov 2025
1.0300
1.0300
0.9510
0.9630
1,893,400
Wed, 12 Nov 2025
1.0200
1.0400
1.0000
1.0300
1,772,200
Tue, 11 Nov 2025
1.0600
1.0800
1.0000
1.0300
2,406,100
Mon, 10 Nov 2025
1.1000
1.1500
1.0600
1.1000
5,400,000
Mon, 10 Nov 2025
27 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9350
1.0600
0.9200
1.0400
3,357,800
Thu, 06 Nov 2025
1.0200
1.0200
0.9200
0.9480
4,228,700
Wed, 05 Nov 2025
26 · 6-K
After market open · 13:20 ET
FORM 6-K ↗
Wed, 05 Nov 2025
1.0800
1.1200
1.0200
1.0500
6,484,900
Tue, 04 Nov 2025
1.0000
1.0400
0.9700
0.9810
3,365,200
Mon, 03 Nov 2025
1.2750
1.2800
1.0100
1.0400
7,097,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3900
1.4000
1.2400
1.2800
3,977,700
Thu, 30 Oct 2025
1.4500
1.4800
1.3300
1.4000
4,683,700
Wed, 29 Oct 2025
25 · 6-K
After market open · 09:47 ET
FORM 6-K ↗
Wed, 29 Oct 2025
1.4200
1.5200
1.3700
1.4700
4,381,100
Tue, 28 Oct 2025
1.4400
1.4600
1.3500
1.4100
3,408,400
Mon, 27 Oct 2025
24 · 6-K
After market open · 10:05 ET
FORM 6-K ↗
Mon, 27 Oct 2025
1.5300
1.5400
1.3100
1.5000
9,032,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6400
1.6500
1.4300
1.4800
12,442,200
Fri, 24 Oct 2025
23 · 6-K
Next filing day · accepted 23 Oct, 18:50 ET
FORM 6-K ↗
Thu, 23 Oct 2025
1.8400
1.9100
1.5600
1.7200
22,352,900
Wed, 22 Oct 2025
22 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 22 Oct 2025
1.5000
1.8050
1.4500
1.6600
15,440,500
Tue, 21 Oct 2025
1.7500
1.8080
1.6000
1.6500
9,814,100
Mon, 20 Oct 2025
2.1750
2.5000
1.8800
2.0800
11,586,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.6400
2.6500
1.8500
2.2200
61,264,600
Thu, 16 Oct 2025
21 · 6-K
After market open · 10:08 ET
FORM 6-K ↗
Thu, 16 Oct 2025
2.3500
2.4500
1.6000
1.6400
26,916,300
Wed, 15 Oct 2025
4.2700
4.2820
2.1700
2.3100
25,420,500
Tue, 14 Oct 2025
6.2200
6.3200
4.2100
4.7100
21,283,800
Mon, 13 Oct 2025
3.3000
8.7000
3.2700
7.0200
197,012,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.0500
2.3200
1.6400
1.6500
3,138,900
Thu, 09 Oct 2025
2.0700
2.3400
1.8300
1.8900
2,769,800
Wed, 08 Oct 2025
1.6800
2.3900
1.6800
2.2500
5,933,000
Tue, 07 Oct 2025
1.4900
1.6500
1.4800
1.6400
3,951,600
Mon, 06 Oct 2025
20 · 6-K
After market open · 13:50 ET
FORM 6-K ↗
Mon, 06 Oct 2025
1.3100
1.4220
1.2700
1.4100
1,458,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.2600
1.3300
1.1450
1.1900
1,319,900
Thu, 02 Oct 2025
19 · 6-K
After-hours · 16:43 ET
FORM 6-K ↗
Thu, 02 Oct 2025
1.5000
1.5050
1.2050
1.2300
1,715,200
Wed, 01 Oct 2025
1.2050
1.5900
1.2050
1.5000
3,419,300
Tue, 30 Sep 2025
1.1000
1.2350
1.1000
1.2200
1,550,900
Mon, 29 Sep 2025
1.0700
1.1500
1.0600
1.1100
1,747,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
18 · 6-K
After market open · 09:43 ET
FORM 6-K ↗
Fri, 26 Sep 2025
1.2800
1.2800
1.0100
1.0600
20,828,300
Thu, 25 Sep 2025
1.0300
1.2200
1.0100
1.0500
10,963,800
Thu, 25 Sep 2025
17 · F-3/A
Next filing day · accepted 24 Sep, 18:57 ET
FORM F-3/A ↗
Wed, 24 Sep 2025
1.0200
1.0400
0.9800
0.9920
203,400
Tue, 23 Sep 2025
1.0900
1.0900
0.9840
1.0200
488,700
Tue, 23 Sep 2025
16 · 6-K
Pre-market · 07:52 ET
FORM 6-K ↗
Mon, 22 Sep 2025
1.0700
1.1000
1.0500
1.0750
216,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15 · 6-K
After market open · 11:27 ET
FORM 6-K ↗
Fri, 19 Sep 2025
1.0300
1.1500
0.9900
1.0700
390,700
Thu, 18 Sep 2025
0.9000
1.1000
0.9000
1.0900
626,400
Thu, 18 Sep 2025
14 · 6-K
Pre-market · 07:57 ET
FORM 6-K ↗
Wed, 17 Sep 2025
13 · 6-K
After market open · 14:43 ET
FORM 6-K ↗
Wed, 17 Sep 2025
12 · 6-K/A
After market open · 12:35 ET
FORM 6-K/A ↗
Wed, 17 Sep 2025
1.0500
1.0500
0.9300
0.9330
323,900
Tue, 16 Sep 2025
0.9200
1.0850
0.9200
1.0000
1,447,300
Mon, 15 Sep 2025
0.8800
0.9640
0.8310
0.9020
1,159,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11 · 6-K
After market open · 10:57 ET
FORM 6-K ↗
Fri, 12 Sep 2025
1.2700
1.2900
0.8900
0.8900
15,509,200
Thu, 11 Sep 2025
0.8550
0.8730
0.8350
0.8550
86,100
Wed, 10 Sep 2025
0.8500
0.8700
0.8400
0.8550
44,700
Tue, 09 Sep 2025
0.8600
0.8770
0.8500
0.8550
95,800
Tue, 09 Sep 2025
10 · 6-K
Pre-market · 09:09 ET
FORM 6-K ↗
Mon, 08 Sep 2025
0.8520
0.8600
0.8350
0.8580
47,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.8700
0.8900
0.8500
0.8580
71,700
Thu, 04 Sep 2025
0.8780
0.8780
0.8350
0.8680
44,700
Wed, 03 Sep 2025
0.9280
0.9300
0.8650
0.8780
98,400
Wed, 03 Sep 2025
9 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
Tue, 02 Sep 2025
0.9000
0.9220
0.9000
0.9100
36,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.8900
0.9190
0.8900
0.9150
47,800
Thu, 28 Aug 2025
0.9100
0.9200
0.9000
0.9000
86,100
Wed, 27 Aug 2025
8 · 6-K
After market open · 15:54 ET
FORM 6-K ↗
Wed, 27 Aug 2025
0.9100
0.9200
0.8920
0.9000
51,500
Tue, 26 Aug 2025
0.9500
0.9700
0.9020
0.9100
43,900
Mon, 25 Aug 2025
0.9610
0.9890
0.8900
0.9300
124,700
Mon, 25 Aug 2025
7 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.9800
1.0400
0.9500
0.9550
193,500
Thu, 21 Aug 2025
1.0400
1.0900
0.7700
0.9500
964,000
Thu, 21 Aug 2025
6 · 6-K
Pre-market · 09:04 ET
FORM 6-K ↗
Wed, 20 Aug 2025
1.0800
1.0800
1.0300
1.0500
41,400
Tue, 19 Aug 2025
1.0900
1.0900
1.0250
1.0350
39,200
Mon, 18 Aug 2025
1.0900
1.1080
1.0300
1.0460
71,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.1000
1.2000
1.0200
1.0650
124,600
Fri, 15 Aug 2025
5 · 6-K
Pre-market · 08:13 ET
FORM 6-K ↗
Thu, 14 Aug 2025
1.1600
1.1600
1.1200
1.1300
58,700
Wed, 13 Aug 2025
1.1800
1.2050
1.1600
1.1850
94,200
Tue, 12 Aug 2025
1.2100
1.2100
1.1600
1.1700
43,700
Mon, 11 Aug 2025
1.2700
1.3000
1.1900
1.2000
137,800
Mon, 11 Aug 2025
4 · F-3/A
Pre-market · 07:02 ET
FORM F-3/A ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2000
1.2600
1.1900
1.2400
239,400
Thu, 07 Aug 2025
1.1400
1.2200
1.1300
1.1950
158,600
Wed, 06 Aug 2025
1.1800
1.1800
1.1150
1.1450
95,300
Tue, 05 Aug 2025
1.1100
1.1700
1.1100
1.1600
59,500
Mon, 04 Aug 2025
1.1000
1.1100
1.0700
1.0900
84,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.1400
1.1510
1.1000
1.1050
89,400
Thu, 31 Jul 2025
3 · 6-K
After market open · 13:21 ET
FORM 6-K ↗
Thu, 31 Jul 2025
1.1400
1.1700
1.1300
1.1550
16,900
Wed, 30 Jul 2025
1.2100
1.2380
1.1300
1.1300
79,900
Tue, 29 Jul 2025
1.2900
1.2900
1.1700
1.2300
58,200
Mon, 28 Jul 2025
2 · F-3/A
After-hours · 17:01 ET
FORM F-3/A ↗
Mon, 28 Jul 2025
1 · 20-F/A
After-hours · 16:58 ET
FORM 20-F/A ↗
Mon, 28 Jul 2025
1.2800
1.2800
1.2200
1.2500
74,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend