Electra Battery Materials Corporation ELBM

Open calendar →

Electra Battery Materials Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5050 · FX 1 USD = 1.288650 SGD · about SGD 0.6508 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.25 → 0.51 · -59.6%
7.0203.7600.501 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31,32 33,34 35 36 37 38 39 40 41 42,43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5300 0.5380 0.5000 0.5050 336,900
0.5420 0.5450 0.5250 0.5300 169,700
0.5580 0.5680 0.5350 0.5460 275,400
0.5180 0.5420 0.5020 0.5230 207,900
59 · 6-K After-hours · 16:45 ET FORM 6-K ↗
0.5160 0.5320 0.4980 0.5160 401,800
Weekend
Weekend
0.5320 0.5350 0.5010 0.5010 587,100
0.5630 0.5700 0.5380 0.5380 292,300
0.5660 0.5860 0.5590 0.5700 77,400
0.5600 0.5990 0.5600 0.5770 341,800
0.5650 0.5650 0.5420 0.5560 284,000
Weekend
Weekend
0.5770 0.5770 0.5600 0.5690 155,500
0.5800 0.5800 0.5520 0.5770 168,000
0.5620 0.5710 0.5460 0.5660 258,100
0.5690 0.5740 0.5350 0.5710 685,600
58 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.5700 0.5790 0.5640 0.5690 200,800
Weekend
Weekend
No trading
0.5920 0.6070 0.5500 0.5630 390,100
0.6030 0.6100 0.5700 0.5780 303,100
0.5430 0.6050 0.5340 0.6040 777,600
0.5200 0.5380 0.5010 0.5260 320,700
Weekend
Weekend
0.5100 0.5310 0.5050 0.5200 523,800
0.5200 0.5370 0.5080 0.5200 499,900
0.5700 0.5720 0.5120 0.5310 883,800
57 · 6-K After-hours · 17:02 ET FORM 6-K ↗
0.5800 0.5960 0.5530 0.5640 339,200
0.5900 0.6000 0.5730 0.5740 343,000
Weekend
Weekend
No trading
0.5800 0.5950 0.5700 0.5700 544,500
0.6050 0.6290 0.5640 0.5670 749,800
0.6160 0.6200 0.6000 0.6100 396,700
0.6300 0.6370 0.6130 0.6160 421,900
Weekend
Weekend
0.6370 0.6450 0.5910 0.5970 768,400
0.6190 0.6400 0.5970 0.6280 343,400
0.5960 0.6400 0.5890 0.6150 907,700
0.6410 0.6660 0.5900 0.6100 706,200
0.6670 0.6740 0.6160 0.6220 654,300
56 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
Weekend
Weekend
0.7200 0.7220 0.6360 0.6450 1,353,100
0.6830 0.7210 0.6750 0.7000 849,500
55 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.7200 0.7300 0.6640 0.6640 948,900
0.7050 0.7700 0.6900 0.7420 2,810,600
0.6620 0.7200 0.6610 0.6980 2,516,800
Weekend
Weekend
0.6610 0.6700 0.6340 0.6530 2,196,200
0.6070 0.6260 0.5990 0.6150 676,200
0.6330 0.6330 0.6060 0.6140 335,300
0.6100 0.6440 0.6100 0.6330 684,800
No trading
Weekend
Weekend
0.6050 0.6250 0.6000 0.6130 547,700
54 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5930 0.6260 0.5900 0.6100 421,000
0.5810 0.6140 0.5730 0.6030 430,000
0.5850 0.5900 0.5590 0.5670 695,300
0.6020 0.6110 0.5700 0.5750 471,400
Weekend
Weekend
0.6000 0.6110 0.5880 0.5990 636,800
0.6170 0.6200 0.6000 0.6200 618,100
53 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.6200 0.6390 0.6100 0.6170 611,200
52 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.6380 0.6400 0.6070 0.6220 926,700
0.6350 0.6610 0.6300 0.6420 611,500
Weekend
Weekend
0.6600 0.6780 0.6200 0.6440 844,500
0.6770 0.6770 0.6400 0.6570 1,192,500
0.6880 0.6880 0.6500 0.6560 1,488,600
51 · 6-K After market open · 11:13 ET FORM 6-K ↗
0.6370 0.6700 0.6300 0.6550 4,182,800
0.6990 0.7300 0.5880 0.6020 9,071,000
Weekend
Weekend
0.6120 0.6120 0.5800 0.5870 265,200
0.5670 0.6520 0.5660 0.6050 582,600
0.6000 0.6000 0.5520 0.5610 481,900
0.6120 0.6200 0.5910 0.5940 366,300
0.6300 0.6430 0.6120 0.6140 313,100
Weekend
Weekend
0.6060 0.6290 0.5980 0.6290 342,400
0.6300 0.6300 0.5880 0.5920 599,900
0.6240 0.6560 0.6050 0.6140 833,200
0.6600 0.6810 0.6180 0.6370 961,100
0.6900 0.6900 0.6570 0.6790 436,500
Weekend
Weekend
0.6530 0.7090 0.6500 0.6750 1,065,300
0.6750 0.6850 0.6470 0.6730 1,152,100
0.6180 0.6760 0.6140 0.6760 889,200
0.5990 0.6670 0.5990 0.6330 993,400
0.5850 0.6150 0.5820 0.6040 440,300
Weekend
Weekend
0.5840 0.6100 0.5690 0.5910 600,600
0.5930 0.6080 0.5610 0.5660 683,900
50 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.6100 0.6300 0.5720 0.5820 581,100
0.6220 0.6220 0.5730 0.5730 411,400
0.6000 0.6500 0.6000 0.6190 453,900
Weekend
Weekend
No trading
49 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.5630 0.6000 0.5500 0.5920 386,900
0.5730 0.6200 0.5730 0.5810 810,700
0.5200 0.5700 0.5120 0.5600 665,000
0.5500 0.5500 0.5000 0.5030 533,900
48 · 20-F Next filing day · accepted 27 Mar, 19:00 ET FORM 20-F ↗
Weekend
Weekend
47 · 6-K After-hours · 17:28 ET FORM 6-K ↗
0.5610 0.5770 0.5350 0.5470 673,100
0.5740 0.5940 0.5600 0.5600 328,400
0.5730 0.6040 0.5700 0.5800 444,100
0.5800 0.5910 0.5600 0.5640 643,400
0.5580 0.6000 0.5440 0.5810 862,100
Weekend
Weekend
0.5750 0.5900 0.5350 0.5450 1,254,800
0.5790 0.5960 0.5570 0.5740 1,194,500
46 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
0.6400 0.6400 0.5850 0.5950 1,405,700
0.6570 0.6700 0.6360 0.6360 625,300
0.6660 0.6750 0.6500 0.6530 500,500
Weekend
Weekend
0.7010 0.7080 0.6450 0.6510 1,011,600
0.7300 0.7360 0.6820 0.6820 322,400
0.7000 0.7380 0.7000 0.7040 421,500
0.6900 0.7700 0.6800 0.7250 1,637,000
45 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
0.6830 0.6840 0.6420 0.6660 1,183,200
Weekend
Weekend
0.6900 0.7190 0.6700 0.6950 1,224,900
0.7100 0.7450 0.7050 0.7190 721,400
0.6940 0.7470 0.6900 0.7460 845,200
0.7450 0.7450 0.7000 0.7270 1,501,600
0.7370 0.7480 0.7250 0.7350 748,600
Weekend
Weekend
0.8100 0.8100 0.7350 0.7350 1,849,300
0.8130 0.8130 0.7870 0.7880 458,900
0.8000 0.8100 0.7900 0.7990 555,600
0.8100 0.8300 0.7800 0.7800 701,600
0.8080 0.8400 0.7900 0.8020 939,700
44 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
Weekend
Weekend
43 · 6-K After-hours · 17:05 ET FORM 6-K ↗ 42 · 424B5 After-hours · 16:11 ET FORM 424B5 ↗
0.8530 0.8700 0.8230 0.8380 663,900
0.8450 0.8610 0.8420 0.8540 196,700
0.8550 0.8700 0.8400 0.8410 286,300
0.8500 0.8550 0.8250 0.8400 620,700
No trading
Weekend
Weekend
0.8450 0.8850 0.8450 0.8610 371,300
0.8770 0.8870 0.8330 0.8400 545,100
0.9280 0.9400 0.8750 0.8800 426,400
0.9130 0.9400 0.8900 0.8900 464,900
0.8980 0.9200 0.8800 0.9050 613,400
Weekend
Weekend
0.8650 0.9300 0.8430 0.9000 988,300
0.8800 0.9090 0.8430 0.8580 1,559,500
41 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
0.9260 0.9500 0.8800 0.9400 1,188,900
40 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.9500 0.9800 0.8920 0.9700 1,992,200
39 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.9400 0.9500 0.9000 0.9120 788,000
Weekend
Weekend
0.9560 1.0100 0.9000 0.9100 1,760,900
1.0400 1.0600 0.9500 1.0100 1,549,100
1.0500 1.0650 1.0100 1.0600 984,400
1.0600 1.0800 0.9800 1.0300 1,690,700
1.2000 1.2300 1.0300 1.0400 3,673,000
Weekend
Weekend
1.2400 1.2500 1.1500 1.1900 3,406,500
1.0600 1.2100 1.0200 1.1900 5,126,400
0.9660 1.0990 0.9590 1.0400 4,492,300
0.9290 0.9790 0.9230 0.9500 1,282,600
No trading
Weekend
Weekend
0.8900 0.9350 0.8800 0.9170 935,600
0.9350 0.9350 0.8900 0.8900 905,200
0.9010 0.9350 0.9000 0.9010 800,000
0.9500 0.9500 0.9050 0.9050 481,800
0.9150 0.9510 0.9150 0.9460 851,800
Weekend
Weekend
0.9390 0.9680 0.9100 0.9100 639,800
0.9500 0.9500 0.9100 0.9100 451,300
38 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.9450 0.9650 0.9170 0.9350 767,500
0.9400 0.9500 0.8900 0.9120 600,900
0.9100 0.9560 0.9080 0.9080 1,018,500
Weekend
Weekend
0.8400 0.9090 0.8300 0.8800 692,300
No trading
0.8260 0.8710 0.7900 0.8000 1,237,300
0.8370 0.8550 0.8300 0.8300 541,000
0.8650 0.8800 0.8300 0.8300 1,160,800
Weekend
Weekend
0.8900 0.9010 0.8500 0.8810 593,000
No trading
0.8800 0.8990 0.8620 0.8720 516,100
37 · 6-K After market open · 11:30 ET FORM 6-K ↗
0.9200 0.9200 0.8510 0.8520 1,155,000
36 · 6-K After-hours · 16:39 ET FORM 6-K ↗
0.9300 0.9650 0.9100 0.9100 700,500
Weekend
Weekend
0.8580 0.9570 0.8550 0.9270 790,800
0.8860 0.8860 0.8400 0.8570 873,800
0.9500 0.9500 0.8600 0.8600 847,400
0.8980 0.9300 0.8610 0.9160 997,000
0.9280 0.9320 0.8800 0.8800 1,156,900
Weekend
Weekend
0.9800 0.9800 0.9200 0.9200 1,078,000
35 · 424B5 After-hours · 16:50 ET FORM 424B5 ↗
1.0200 1.0200 0.9600 0.9800 874,100
1.0300 1.0300 0.9800 0.9900 610,800
1.0400 1.0500 1.0000 1.0400 513,900
34 · 424B3 After-hours · 16:48 ET FORM 424B3 ↗ 33 · F-3/A After-hours · 16:08 ET FORM F-3/A ↗
1.0000 1.0700 0.9650 1.0500 946,700
Weekend
Weekend
1.0700 1.1000 1.0050 1.0200 925,500
1.0000 1.0600 0.9800 1.0400 1,189,400
0.9300 1.0100 0.9300 0.9990 792,000
0.9600 0.9650 0.9300 0.9350 617,200
0.9800 0.9950 0.9500 0.9560 651,500
Weekend
Weekend
0.9400 1.0200 0.9300 1.0000 994,200
No trading
0.9820 0.9900 0.9140 0.9350 1,061,800
0.9450 0.9800 0.9000 0.9700 1,323,300
32 · 6-K Pre-market · 07:50 ET FORM 6-K ↗ 31 · F-3 Next filing day · accepted 24 Nov, 21:47 ET F-3 ↗ 30 · F-3/A Next filing day · accepted 24 Nov, 21:45 ET F-3/A ↗
0.8630 0.9440 0.8500 0.9220 1,378,800
Weekend
Weekend
0.8800 0.9000 0.8360 0.8500 1,331,800
0.9750 1.0100 0.8800 0.8890 1,420,500
0.9000 0.9500 0.8800 0.9460 1,216,100
0.8690 0.9100 0.8680 0.9000 1,256,800
0.9330 0.9580 0.8650 0.8700 1,533,200
29 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
Weekend
Weekend
0.9200 0.9500 0.9000 0.9390 2,169,700
28 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.0300 1.0300 0.9510 0.9630 1,893,400
1.0200 1.0400 1.0000 1.0300 1,772,200
1.0600 1.0800 1.0000 1.0300 2,406,100
1.1000 1.1500 1.0600 1.1000 5,400,000
27 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
Weekend
Weekend
0.9350 1.0600 0.9200 1.0400 3,357,800
1.0200 1.0200 0.9200 0.9480 4,228,700
26 · 6-K After market open · 13:20 ET FORM 6-K ↗
1.0800 1.1200 1.0200 1.0500 6,484,900
1.0000 1.0400 0.9700 0.9810 3,365,200
1.2750 1.2800 1.0100 1.0400 7,097,700
Weekend
Weekend
1.3900 1.4000 1.2400 1.2800 3,977,700
1.4500 1.4800 1.3300 1.4000 4,683,700
25 · 6-K After market open · 09:47 ET FORM 6-K ↗
1.4200 1.5200 1.3700 1.4700 4,381,100
1.4400 1.4600 1.3500 1.4100 3,408,400
24 · 6-K After market open · 10:05 ET FORM 6-K ↗
1.5300 1.5400 1.3100 1.5000 9,032,500
Weekend
Weekend
1.6400 1.6500 1.4300 1.4800 12,442,200
23 · 6-K Next filing day · accepted 23 Oct, 18:50 ET FORM 6-K ↗
1.8400 1.9100 1.5600 1.7200 22,352,900
22 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.5000 1.8050 1.4500 1.6600 15,440,500
1.7500 1.8080 1.6000 1.6500 9,814,100
2.1750 2.5000 1.8800 2.0800 11,586,200
Weekend
Weekend
2.6400 2.6500 1.8500 2.2200 61,264,600
21 · 6-K After market open · 10:08 ET FORM 6-K ↗
2.3500 2.4500 1.6000 1.6400 26,916,300
4.2700 4.2820 2.1700 2.3100 25,420,500
6.2200 6.3200 4.2100 4.7100 21,283,800
3.3000 8.7000 3.2700 7.0200 197,012,300
Weekend
Weekend
2.0500 2.3200 1.6400 1.6500 3,138,900
2.0700 2.3400 1.8300 1.8900 2,769,800
1.6800 2.3900 1.6800 2.2500 5,933,000
1.4900 1.6500 1.4800 1.6400 3,951,600
20 · 6-K After market open · 13:50 ET FORM 6-K ↗
1.3100 1.4220 1.2700 1.4100 1,458,400
Weekend
Weekend
1.2600 1.3300 1.1450 1.1900 1,319,900
19 · 6-K After-hours · 16:43 ET FORM 6-K ↗
1.5000 1.5050 1.2050 1.2300 1,715,200
1.2050 1.5900 1.2050 1.5000 3,419,300
1.1000 1.2350 1.1000 1.2200 1,550,900
1.0700 1.1500 1.0600 1.1100 1,747,800
Weekend
Weekend
18 · 6-K After market open · 09:43 ET FORM 6-K ↗
1.2800 1.2800 1.0100 1.0600 20,828,300
1.0300 1.2200 1.0100 1.0500 10,963,800
17 · F-3/A Next filing day · accepted 24 Sep, 18:57 ET FORM F-3/A ↗
1.0200 1.0400 0.9800 0.9920 203,400
1.0900 1.0900 0.9840 1.0200 488,700
16 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
1.0700 1.1000 1.0500 1.0750 216,500
Weekend
Weekend
15 · 6-K After market open · 11:27 ET FORM 6-K ↗
1.0300 1.1500 0.9900 1.0700 390,700
0.9000 1.1000 0.9000 1.0900 626,400
14 · 6-K Pre-market · 07:57 ET FORM 6-K ↗ 13 · 6-K After market open · 14:43 ET FORM 6-K ↗ 12 · 6-K/A After market open · 12:35 ET FORM 6-K/A ↗
1.0500 1.0500 0.9300 0.9330 323,900
0.9200 1.0850 0.9200 1.0000 1,447,300
0.8800 0.9640 0.8310 0.9020 1,159,200
Weekend
Weekend
11 · 6-K After market open · 10:57 ET FORM 6-K ↗
1.2700 1.2900 0.8900 0.8900 15,509,200
0.8550 0.8730 0.8350 0.8550 86,100
0.8500 0.8700 0.8400 0.8550 44,700
0.8600 0.8770 0.8500 0.8550 95,800
10 · 6-K Pre-market · 09:09 ET FORM 6-K ↗
0.8520 0.8600 0.8350 0.8580 47,300
Weekend
Weekend
0.8700 0.8900 0.8500 0.8580 71,700
0.8780 0.8780 0.8350 0.8680 44,700
0.9280 0.9300 0.8650 0.8780 98,400
9 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
0.9000 0.9220 0.9000 0.9100 36,900
No trading
Weekend
Weekend
0.8900 0.9190 0.8900 0.9150 47,800
0.9100 0.9200 0.9000 0.9000 86,100
8 · 6-K After market open · 15:54 ET FORM 6-K ↗
0.9100 0.9200 0.8920 0.9000 51,500
0.9500 0.9700 0.9020 0.9100 43,900
0.9610 0.9890 0.8900 0.9300 124,700
7 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
0.9800 1.0400 0.9500 0.9550 193,500
1.0400 1.0900 0.7700 0.9500 964,000
6 · 6-K Pre-market · 09:04 ET FORM 6-K ↗
1.0800 1.0800 1.0300 1.0500 41,400
1.0900 1.0900 1.0250 1.0350 39,200
1.0900 1.1080 1.0300 1.0460 71,200
Weekend
Weekend
1.1000 1.2000 1.0200 1.0650 124,600
5 · 6-K Pre-market · 08:13 ET FORM 6-K ↗
1.1600 1.1600 1.1200 1.1300 58,700
1.1800 1.2050 1.1600 1.1850 94,200
1.2100 1.2100 1.1600 1.1700 43,700
1.2700 1.3000 1.1900 1.2000 137,800
4 · F-3/A Pre-market · 07:02 ET FORM F-3/A ↗
Weekend
Weekend
1.2000 1.2600 1.1900 1.2400 239,400
1.1400 1.2200 1.1300 1.1950 158,600
1.1800 1.1800 1.1150 1.1450 95,300
1.1100 1.1700 1.1100 1.1600 59,500
1.1000 1.1100 1.0700 1.0900 84,400
Weekend
Weekend
1.1400 1.1510 1.1000 1.1050 89,400
3 · 6-K After market open · 13:21 ET FORM 6-K ↗
1.1400 1.1700 1.1300 1.1550 16,900
1.2100 1.2380 1.1300 1.1300 79,900
1.2900 1.2900 1.1700 1.2300 58,200
2 · F-3/A After-hours · 17:01 ET FORM F-3/A ↗ 1 · 20-F/A After-hours · 16:58 ET FORM 20-F/A ↗
1.2800 1.2800 1.2200 1.2500 74,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.