Electra Battery Materials Corporation ELBM

Open calendar →

Electra Battery Materials Corporation - Common Stock · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 0.4416 · FX 1 USD = 1.277900 SGD · about SGD 0.5643 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.48 → 0.44 · -70.2%
1.5000.9490.397 1 2 3 4 5 6 7 8,9,10 11,12 13 14 15 16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45,46 47,48 49 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3931 0.4651 0.3931 0.4416 573,736
0.3950 0.4000 0.3740 0.3980 542,700
0.4200 0.4200 0.3920 0.3970 469,000
0.4360 0.4450 0.4000 0.4170 724,200
0.4590 0.4700 0.4370 0.4380 319,100
Weekend
Weekend
0.4800 0.4850 0.4610 0.4670 198,100
0.4370 0.4890 0.4270 0.4650 516,000
0.4890 0.4900 0.4400 0.4400 493,700
49 · 6-K After market open · 11:48 ET FORM 6-K ↗
0.4860 0.5140 0.4770 0.4800 748,000
0.4920 0.4990 0.4650 0.4760 478,400
Weekend
Weekend
0.5120 0.5120 0.4900 0.4910 231,300
0.4950 0.5070 0.4950 0.5030 478,500
0.5050 0.5180 0.4950 0.4960 319,000
0.5070 0.5180 0.5000 0.5070 218,600
48 · 6-K After market open · 11:15 ET FORM 6-K ↗
0.5000 0.5210 0.5000 0.5100 537,300
47 · 6-K Next filing day · accepted 02 Oct, 22:15 ET FORM 6-K ↗
Weekend
Weekend
0.5010 0.5140 0.4980 0.4990 230,400
0.5160 0.5170 0.4950 0.5000 309,900
0.5120 0.5150 0.4950 0.4960 487,600
0.5300 0.5300 0.5050 0.5080 533,700
0.5380 0.5400 0.5260 0.5300 188,300
Weekend
Weekend
0.5310 0.5470 0.5300 0.5380 113,000
0.5440 0.5440 0.5200 0.5270 216,500
0.5700 0.5810 0.5360 0.5440 331,300
0.5850 0.5980 0.5640 0.5760 319,000
0.5550 0.5900 0.5550 0.5790 402,700
Weekend
Weekend
0.5600 0.5600 0.5400 0.5580 171,300
0.5500 0.5600 0.5500 0.5500 345,100
0.5630 0.5770 0.5330 0.5350 503,400
46 · 6-K Pre-market · 03:15 ET FORM 6-K ↗ 45 · 6-K Next filing day · accepted 15 Sep, 14:15 ET FORM 6-K ↗
0.5230 0.5400 0.5220 0.5310 267,700
0.5200 0.5500 0.5170 0.5270 471,600
Weekend
Weekend
0.5500 0.5580 0.5220 0.5220 379,500
0.5800 0.5900 0.5300 0.5400 475,200
0.5950 0.5980 0.5700 0.5720 195,800
0.5910 0.6000 0.5800 0.5880 253,100
No trading
Weekend
Weekend
0.5770 0.5970 0.5560 0.5940 410,400
0.5600 0.5890 0.5560 0.5630 468,000
44 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.5810 0.5980 0.5650 0.5690 376,800
0.5960 0.6160 0.5800 0.5890 589,700
43 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.6010 0.6100 0.5950 0.5950 247,700
Weekend
Weekend
0.6350 0.6350 0.6000 0.6070 318,600
0.6080 0.6230 0.6070 0.6210 336,500
0.6290 0.6290 0.5950 0.6060 244,500
42 · 6-K Pre-market · 08:46 ET FORM 6-K ↗
0.6060 0.6170 0.6010 0.6140 220,200
0.6350 0.6350 0.5910 0.5980 284,300
Weekend
Weekend
0.6320 0.6480 0.6200 0.6300 512,600
0.6140 0.6360 0.5880 0.6030 918,100
41 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.5800 0.6200 0.5800 0.6060 448,500
0.5840 0.5840 0.5630 0.5770 243,600
40 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.5900 0.5900 0.5700 0.5720 263,400
Weekend
Weekend
0.5860 0.5970 0.5800 0.5900 261,000
0.6060 0.6200 0.5810 0.5890 168,200
0.6100 0.6240 0.5910 0.6060 160,000
39 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
0.6010 0.6060 0.5860 0.6050 311,600
0.6100 0.6210 0.5720 0.6190 403,100
Weekend
Weekend
0.6340 0.6340 0.5800 0.6000 922,100
0.6100 0.6480 0.5690 0.6250 816,600
38 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.5550 0.6000 0.5400 0.5950 470,800
0.4990 0.5530 0.4920 0.5440 371,800
0.5130 0.5150 0.4860 0.4900 443,700
Weekend
Weekend
0.5100 0.5250 0.5000 0.5140 390,800
0.4900 0.5150 0.4900 0.5060 378,200
0.5100 0.5230 0.4930 0.4980 493,700
0.5100 0.5200 0.4990 0.5140 288,500
0.5200 0.5240 0.5070 0.5140 236,400
Weekend
Weekend
0.5300 0.5380 0.5000 0.5050 339,400
0.5420 0.5450 0.5250 0.5300 169,700
0.5580 0.5680 0.5350 0.5460 275,400
0.5180 0.5420 0.5020 0.5230 207,900
37 · 6-K After-hours · 16:45 ET FORM 6-K ↗
0.5160 0.5320 0.4980 0.5160 401,800
Weekend
Weekend
0.5320 0.5350 0.5010 0.5010 587,100
0.5630 0.5700 0.5380 0.5380 292,300
0.5660 0.5860 0.5590 0.5700 77,400
0.5600 0.5990 0.5600 0.5770 341,800
0.5650 0.5650 0.5420 0.5560 284,000
Weekend
Weekend
0.5770 0.5770 0.5600 0.5690 155,500
0.5800 0.5800 0.5520 0.5770 168,000
0.5620 0.5710 0.5460 0.5660 258,100
0.5690 0.5740 0.5350 0.5710 685,600
36 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.5700 0.5790 0.5640 0.5690 200,800
Weekend
Weekend
No trading
0.5920 0.6070 0.5500 0.5630 390,100
0.6030 0.6100 0.5700 0.5780 303,100
0.5430 0.6050 0.5340 0.6040 777,600
0.5200 0.5380 0.5010 0.5260 320,700
Weekend
Weekend
0.5100 0.5310 0.5050 0.5200 523,800
0.5200 0.5370 0.5080 0.5200 499,900
0.5700 0.5720 0.5120 0.5310 883,800
35 · 6-K After-hours · 17:02 ET FORM 6-K ↗
0.5800 0.5960 0.5530 0.5640 339,200
0.5900 0.6000 0.5730 0.5740 343,000
Weekend
Weekend
No trading
0.5800 0.5950 0.5700 0.5700 544,500
0.6050 0.6290 0.5640 0.5670 749,800
0.6160 0.6200 0.6000 0.6100 396,700
0.6300 0.6370 0.6130 0.6160 421,900
Weekend
Weekend
0.6370 0.6450 0.5910 0.5970 768,400
0.6190 0.6400 0.5970 0.6280 343,400
0.5960 0.6400 0.5890 0.6150 907,700
0.6410 0.6660 0.5900 0.6100 706,200
0.6670 0.6740 0.6160 0.6220 654,300
34 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
Weekend
Weekend
0.7200 0.7220 0.6360 0.6450 1,353,100
0.6830 0.7210 0.6750 0.7000 849,500
33 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.7200 0.7300 0.6640 0.6640 948,900
0.7050 0.7700 0.6900 0.7420 2,810,600
0.6620 0.7200 0.6610 0.6980 2,516,800
Weekend
Weekend
0.6610 0.6700 0.6340 0.6530 2,196,200
0.6070 0.6260 0.5990 0.6150 676,200
0.6330 0.6330 0.6060 0.6140 335,300
0.6100 0.6440 0.6100 0.6330 684,800
No trading
Weekend
Weekend
0.6050 0.6250 0.6000 0.6130 547,700
32 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5930 0.6260 0.5900 0.6100 421,000
0.5810 0.6140 0.5730 0.6030 430,000
0.5850 0.5900 0.5590 0.5670 695,300
0.6020 0.6110 0.5700 0.5750 471,400
Weekend
Weekend
0.6000 0.6110 0.5880 0.5990 636,800
0.6170 0.6200 0.6000 0.6200 618,100
31 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.6200 0.6390 0.6100 0.6170 611,200
30 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.6380 0.6400 0.6070 0.6220 926,700
0.6350 0.6610 0.6300 0.6420 611,500
Weekend
Weekend
0.6600 0.6780 0.6200 0.6440 844,500
0.6770 0.6770 0.6400 0.6570 1,192,500
0.6880 0.6880 0.6500 0.6560 1,488,600
29 · 6-K After market open · 11:13 ET FORM 6-K ↗
0.6370 0.6700 0.6300 0.6550 4,182,800
0.6990 0.7300 0.5880 0.6020 9,071,000
Weekend
Weekend
0.6120 0.6120 0.5800 0.5870 265,200
0.5670 0.6520 0.5660 0.6050 582,600
0.6000 0.6000 0.5520 0.5610 481,900
0.6120 0.6200 0.5910 0.5940 366,300
0.6300 0.6430 0.6120 0.6140 313,100
Weekend
Weekend
0.6060 0.6290 0.5980 0.6290 342,400
0.6300 0.6300 0.5880 0.5920 599,900
0.6240 0.6560 0.6050 0.6140 833,200
0.6600 0.6810 0.6180 0.6370 961,100
0.6900 0.6900 0.6570 0.6790 436,500
Weekend
Weekend
0.6530 0.7090 0.6500 0.6750 1,065,300
0.6750 0.6850 0.6470 0.6730 1,152,100
0.6180 0.6760 0.6140 0.6760 889,200
0.5990 0.6670 0.5990 0.6330 993,400
0.5850 0.6150 0.5820 0.6040 440,300
Weekend
Weekend
0.5840 0.6100 0.5690 0.5910 600,600
0.5930 0.6080 0.5610 0.5660 683,900
28 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.6100 0.6300 0.5720 0.5820 581,100
0.6220 0.6220 0.5730 0.5730 411,400
0.6000 0.6500 0.6000 0.6190 453,900
Weekend
Weekend
No trading
27 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.5630 0.6000 0.5500 0.5920 386,900
0.5730 0.6200 0.5730 0.5810 810,700
0.5200 0.5700 0.5120 0.5600 665,000
0.5500 0.5500 0.5000 0.5030 533,900
26 · 20-F Next filing day · accepted 27 Mar, 19:00 ET FORM 20-F ↗
Weekend
Weekend
25 · 6-K After-hours · 17:28 ET FORM 6-K ↗
0.5610 0.5770 0.5350 0.5470 673,100
0.5740 0.5940 0.5600 0.5600 328,400
0.5730 0.6040 0.5700 0.5800 444,100
0.5800 0.5910 0.5600 0.5640 643,400
0.5580 0.6000 0.5440 0.5810 862,100
Weekend
Weekend
0.5750 0.5900 0.5350 0.5450 1,254,800
0.5790 0.5960 0.5570 0.5740 1,194,500
24 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
0.6400 0.6400 0.5850 0.5950 1,405,700
0.6570 0.6700 0.6360 0.6360 625,300
0.6660 0.6750 0.6500 0.6530 500,500
Weekend
Weekend
0.7010 0.7080 0.6450 0.6510 1,011,600
0.7300 0.7360 0.6820 0.6820 322,400
0.7000 0.7380 0.7000 0.7040 421,500
0.6900 0.7700 0.6800 0.7250 1,637,000
23 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
0.6830 0.6840 0.6420 0.6660 1,183,200
Weekend
Weekend
0.6900 0.7190 0.6700 0.6950 1,224,900
0.7100 0.7450 0.7050 0.7190 721,400
0.6940 0.7470 0.6900 0.7460 845,200
0.7450 0.7450 0.7000 0.7270 1,501,600
0.7370 0.7480 0.7250 0.7350 748,600
Weekend
Weekend
0.8100 0.8100 0.7350 0.7350 1,849,300
0.8130 0.8130 0.7870 0.7880 458,900
0.8000 0.8100 0.7900 0.7990 555,600
0.8100 0.8300 0.7800 0.7800 701,600
0.8080 0.8400 0.7900 0.8020 939,700
22 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
Weekend
Weekend
21 · 6-K After-hours · 17:05 ET FORM 6-K ↗ 20 · 424B5 After-hours · 16:11 ET FORM 424B5 ↗
0.8530 0.8700 0.8230 0.8380 663,900
0.8450 0.8610 0.8420 0.8540 196,700
0.8550 0.8700 0.8400 0.8410 286,300
0.8500 0.8550 0.8250 0.8400 620,700
No trading
Weekend
Weekend
0.8450 0.8850 0.8450 0.8610 371,300
0.8770 0.8870 0.8330 0.8400 545,100
0.9280 0.9400 0.8750 0.8800 426,400
0.9130 0.9400 0.8900 0.8900 464,900
0.8980 0.9200 0.8800 0.9050 613,400
Weekend
Weekend
0.8650 0.9300 0.8430 0.9000 988,300
0.8800 0.9090 0.8430 0.8580 1,559,500
19 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
0.9260 0.9500 0.8800 0.9400 1,188,900
18 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.9500 0.9800 0.8920 0.9700 1,992,200
17 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
0.9400 0.9500 0.9000 0.9120 788,000
Weekend
Weekend
0.9560 1.0100 0.9000 0.9100 1,760,900
1.0400 1.0600 0.9500 1.0100 1,549,100
1.0500 1.0650 1.0100 1.0600 984,400
1.0600 1.0800 0.9800 1.0300 1,690,700
1.2000 1.2300 1.0300 1.0400 3,673,000
Weekend
Weekend
1.2400 1.2500 1.1500 1.1900 3,406,500
1.0600 1.2100 1.0200 1.1900 5,126,400
0.9660 1.0990 0.9590 1.0400 4,492,300
0.9290 0.9790 0.9230 0.9500 1,282,600
No trading
Weekend
Weekend
0.8900 0.9350 0.8800 0.9170 935,600
0.9350 0.9350 0.8900 0.8900 905,200
0.9010 0.9350 0.9000 0.9010 800,000
0.9500 0.9500 0.9050 0.9050 481,800
0.9150 0.9510 0.9150 0.9460 851,800
Weekend
Weekend
0.9390 0.9680 0.9100 0.9100 639,800
0.9500 0.9500 0.9100 0.9100 451,300
16 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
0.9450 0.9650 0.9170 0.9350 767,500
0.9400 0.9500 0.8900 0.9120 600,900
0.9100 0.9560 0.9080 0.9080 1,018,500
Weekend
Weekend
0.8400 0.9090 0.8300 0.8800 692,300
No trading
0.8260 0.8710 0.7900 0.8000 1,237,300
0.8370 0.8550 0.8300 0.8300 541,000
0.8650 0.8800 0.8300 0.8300 1,160,800
Weekend
Weekend
0.8900 0.9010 0.8500 0.8810 593,000
No trading
0.8800 0.8990 0.8620 0.8720 516,100
15 · 6-K After market open · 11:30 ET FORM 6-K ↗
0.9200 0.9200 0.8510 0.8520 1,155,000
14 · 6-K After-hours · 16:39 ET FORM 6-K ↗
0.9300 0.9650 0.9100 0.9100 700,500
Weekend
Weekend
0.8580 0.9570 0.8550 0.9270 790,800
0.8860 0.8860 0.8400 0.8570 873,800
0.9500 0.9500 0.8600 0.8600 847,400
0.8980 0.9300 0.8610 0.9160 997,000
0.9280 0.9320 0.8800 0.8800 1,156,900
Weekend
Weekend
0.9800 0.9800 0.9200 0.9200 1,078,000
13 · 424B5 After-hours · 16:50 ET FORM 424B5 ↗
1.0200 1.0200 0.9600 0.9800 874,100
1.0300 1.0300 0.9800 0.9900 610,800
1.0400 1.0500 1.0000 1.0400 513,900
12 · 424B3 After-hours · 16:48 ET FORM 424B3 ↗ 11 · F-3/A After-hours · 16:08 ET FORM F-3/A ↗
1.0000 1.0700 0.9650 1.0500 946,700
Weekend
Weekend
1.0700 1.1000 1.0050 1.0200 925,500
1.0000 1.0600 0.9800 1.0400 1,189,400
0.9300 1.0100 0.9300 0.9990 792,000
0.9600 0.9650 0.9300 0.9350 617,200
0.9800 0.9950 0.9500 0.9560 651,500
Weekend
Weekend
0.9400 1.0200 0.9300 1.0000 994,200
No trading
0.9820 0.9900 0.9140 0.9350 1,061,800
0.9450 0.9800 0.9000 0.9700 1,323,300
10 · 6-K Pre-market · 07:50 ET FORM 6-K ↗ 9 · F-3 Next filing day · accepted 24 Nov, 21:47 ET F-3 ↗ 8 · F-3/A Next filing day · accepted 24 Nov, 21:45 ET F-3/A ↗
0.8630 0.9440 0.8500 0.9220 1,378,800
Weekend
Weekend
0.8800 0.9000 0.8360 0.8500 1,331,800
0.9750 1.0100 0.8800 0.8890 1,420,500
0.9000 0.9500 0.8800 0.9460 1,216,100
0.8690 0.9100 0.8680 0.9000 1,256,800
0.9330 0.9580 0.8650 0.8700 1,533,200
7 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
Weekend
Weekend
0.9200 0.9500 0.9000 0.9390 2,169,700
6 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.0300 1.0300 0.9510 0.9630 1,893,400
1.0200 1.0400 1.0000 1.0300 1,772,200
1.0600 1.0800 1.0000 1.0300 2,406,100
1.1000 1.1500 1.0600 1.1000 5,400,000
5 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
Weekend
Weekend
0.9350 1.0600 0.9200 1.0400 3,357,800
1.0200 1.0200 0.9200 0.9480 4,228,700
4 · 6-K After market open · 13:20 ET FORM 6-K ↗
1.0800 1.1200 1.0200 1.0500 6,484,900
1.0000 1.0400 0.9700 0.9810 3,365,200
1.2750 1.2800 1.0100 1.0400 7,097,700
Weekend
Weekend
1.3900 1.4000 1.2400 1.2800 3,977,700
1.4500 1.4800 1.3300 1.4000 4,683,700
3 · 6-K After market open · 09:47 ET FORM 6-K ↗
1.4200 1.5200 1.3700 1.4700 4,381,100
1.4400 1.4600 1.3500 1.4100 3,408,400
2 · 6-K After market open · 10:05 ET FORM 6-K ↗
1.5300 1.5400 1.3100 1.5000 9,032,500
Weekend
Weekend
1.6400 1.6500 1.4300 1.4800 12,442,200
1 · 6-K Next filing day · accepted 23 Oct, 18:50 ET FORM 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.