Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3931
0.4651
0.3931
0.4416
573,736
Thu, 22 Oct 2026
0.3950
0.4000
0.3740
0.3980
542,700
Wed, 21 Oct 2026
0.4200
0.4200
0.3920
0.3970
469,000
Tue, 20 Oct 2026
0.4360
0.4450
0.4000
0.4170
724,200
Mon, 19 Oct 2026
0.4590
0.4700
0.4370
0.4380
319,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4800
0.4850
0.4610
0.4670
198,100
Thu, 15 Oct 2026
0.4370
0.4890
0.4270
0.4650
516,000
Wed, 14 Oct 2026
0.4890
0.4900
0.4400
0.4400
493,700
Tue, 13 Oct 2026
49 · 6-K
After market open · 11:48 ET
FORM 6-K ↗
Tue, 13 Oct 2026
0.4860
0.5140
0.4770
0.4800
748,000
Mon, 12 Oct 2026
0.4920
0.4990
0.4650
0.4760
478,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.5120
0.5120
0.4900
0.4910
231,300
Thu, 08 Oct 2026
0.4950
0.5070
0.4950
0.5030
478,500
Wed, 07 Oct 2026
0.5050
0.5180
0.4950
0.4960
319,000
Tue, 06 Oct 2026
0.5070
0.5180
0.5000
0.5070
218,600
Mon, 05 Oct 2026
48 · 6-K
After market open · 11:15 ET
FORM 6-K ↗
Mon, 05 Oct 2026
0.5000
0.5210
0.5000
0.5100
537,300
Mon, 05 Oct 2026
47 · 6-K
Next filing day · accepted 02 Oct, 22:15 ET
FORM 6-K ↗
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.5010
0.5140
0.4980
0.4990
230,400
Thu, 01 Oct 2026
0.5160
0.5170
0.4950
0.5000
309,900
Wed, 30 Sep 2026
0.5120
0.5150
0.4950
0.4960
487,600
Tue, 29 Sep 2026
0.5300
0.5300
0.5050
0.5080
533,700
Mon, 28 Sep 2026
0.5380
0.5400
0.5260
0.5300
188,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.5310
0.5470
0.5300
0.5380
113,000
Thu, 24 Sep 2026
0.5440
0.5440
0.5200
0.5270
216,500
Wed, 23 Sep 2026
0.5700
0.5810
0.5360
0.5440
331,300
Tue, 22 Sep 2026
0.5850
0.5980
0.5640
0.5760
319,000
Mon, 21 Sep 2026
0.5550
0.5900
0.5550
0.5790
402,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.5600
0.5600
0.5400
0.5580
171,300
Thu, 17 Sep 2026
0.5500
0.5600
0.5500
0.5500
345,100
Wed, 16 Sep 2026
0.5630
0.5770
0.5330
0.5350
503,400
Wed, 16 Sep 2026
46 · 6-K
Pre-market · 03:15 ET
FORM 6-K ↗
Wed, 16 Sep 2026
45 · 6-K
Next filing day · accepted 15 Sep, 14:15 ET
FORM 6-K ↗
Tue, 15 Sep 2026
0.5230
0.5400
0.5220
0.5310
267,700
Mon, 14 Sep 2026
0.5200
0.5500
0.5170
0.5270
471,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.5500
0.5580
0.5220
0.5220
379,500
Thu, 10 Sep 2026
0.5800
0.5900
0.5300
0.5400
475,200
Wed, 09 Sep 2026
0.5950
0.5980
0.5700
0.5720
195,800
Tue, 08 Sep 2026
0.5910
0.6000
0.5800
0.5880
253,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.5770
0.5970
0.5560
0.5940
410,400
Thu, 03 Sep 2026
0.5600
0.5890
0.5560
0.5630
468,000
Thu, 03 Sep 2026
44 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 02 Sep 2026
0.5810
0.5980
0.5650
0.5690
376,800
Tue, 01 Sep 2026
0.5960
0.6160
0.5800
0.5890
589,700
Tue, 01 Sep 2026
43 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Mon, 31 Aug 2026
0.6010
0.6100
0.5950
0.5950
247,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.6350
0.6350
0.6000
0.6070
318,600
Thu, 27 Aug 2026
0.6080
0.6230
0.6070
0.6210
336,500
Wed, 26 Aug 2026
0.6290
0.6290
0.5950
0.6060
244,500
Wed, 26 Aug 2026
42 · 6-K
Pre-market · 08:46 ET
FORM 6-K ↗
Tue, 25 Aug 2026
0.6060
0.6170
0.6010
0.6140
220,200
Mon, 24 Aug 2026
0.6350
0.6350
0.5910
0.5980
284,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.6320
0.6480
0.6200
0.6300
512,600
Thu, 20 Aug 2026
0.6140
0.6360
0.5880
0.6030
918,100
Thu, 20 Aug 2026
41 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 19 Aug 2026
0.5800
0.6200
0.5800
0.6060
448,500
Tue, 18 Aug 2026
0.5840
0.5840
0.5630
0.5770
243,600
Tue, 18 Aug 2026
40 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Mon, 17 Aug 2026
0.5900
0.5900
0.5700
0.5720
263,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.5860
0.5970
0.5800
0.5900
261,000
Thu, 13 Aug 2026
0.6060
0.6200
0.5810
0.5890
168,200
Wed, 12 Aug 2026
0.6100
0.6240
0.5910
0.6060
160,000
Wed, 12 Aug 2026
39 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Tue, 11 Aug 2026
0.6010
0.6060
0.5860
0.6050
311,600
Mon, 10 Aug 2026
0.6100
0.6210
0.5720
0.6190
403,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.6340
0.6340
0.5800
0.6000
922,100
Thu, 06 Aug 2026
0.6100
0.6480
0.5690
0.6250
816,600
Thu, 06 Aug 2026
38 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 05 Aug 2026
0.5550
0.6000
0.5400
0.5950
470,800
Tue, 04 Aug 2026
0.4990
0.5530
0.4920
0.5440
371,800
Mon, 03 Aug 2026
0.5130
0.5150
0.4860
0.4900
443,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.5100
0.5250
0.5000
0.5140
390,800
Thu, 30 Jul 2026
0.4900
0.5150
0.4900
0.5060
378,200
Wed, 29 Jul 2026
0.5100
0.5230
0.4930
0.4980
493,700
Tue, 28 Jul 2026
0.5100
0.5200
0.4990
0.5140
288,500
Mon, 27 Jul 2026
0.5200
0.5240
0.5070
0.5140
236,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5300
0.5380
0.5000
0.5050
339,400
Thu, 23 Jul 2026
0.5420
0.5450
0.5250
0.5300
169,700
Wed, 22 Jul 2026
0.5580
0.5680
0.5350
0.5460
275,400
Tue, 21 Jul 2026
0.5180
0.5420
0.5020
0.5230
207,900
Mon, 20 Jul 2026
37 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
Mon, 20 Jul 2026
0.5160
0.5320
0.4980
0.5160
401,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5320
0.5350
0.5010
0.5010
587,100
Thu, 16 Jul 2026
0.5630
0.5700
0.5380
0.5380
292,300
Wed, 15 Jul 2026
0.5660
0.5860
0.5590
0.5700
77,400
Tue, 14 Jul 2026
0.5600
0.5990
0.5600
0.5770
341,800
Mon, 13 Jul 2026
0.5650
0.5650
0.5420
0.5560
284,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5770
0.5770
0.5600
0.5690
155,500
Thu, 09 Jul 2026
0.5800
0.5800
0.5520
0.5770
168,000
Wed, 08 Jul 2026
0.5620
0.5710
0.5460
0.5660
258,100
Tue, 07 Jul 2026
0.5690
0.5740
0.5350
0.5710
685,600
Mon, 06 Jul 2026
36 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 06 Jul 2026
0.5700
0.5790
0.5640
0.5690
200,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5920
0.6070
0.5500
0.5630
390,100
Wed, 01 Jul 2026
0.6030
0.6100
0.5700
0.5780
303,100
Tue, 30 Jun 2026
0.5430
0.6050
0.5340
0.6040
777,600
Mon, 29 Jun 2026
0.5200
0.5380
0.5010
0.5260
320,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5100
0.5310
0.5050
0.5200
523,800
Thu, 25 Jun 2026
0.5200
0.5370
0.5080
0.5200
499,900
Wed, 24 Jun 2026
0.5700
0.5720
0.5120
0.5310
883,800
Tue, 23 Jun 2026
35 · 6-K
After-hours · 17:02 ET
FORM 6-K ↗
Tue, 23 Jun 2026
0.5800
0.5960
0.5530
0.5640
339,200
Mon, 22 Jun 2026
0.5900
0.6000
0.5730
0.5740
343,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.5800
0.5950
0.5700
0.5700
544,500
Wed, 17 Jun 2026
0.6050
0.6290
0.5640
0.5670
749,800
Tue, 16 Jun 2026
0.6160
0.6200
0.6000
0.6100
396,700
Mon, 15 Jun 2026
0.6300
0.6370
0.6130
0.6160
421,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6370
0.6450
0.5910
0.5970
768,400
Thu, 11 Jun 2026
0.6190
0.6400
0.5970
0.6280
343,400
Wed, 10 Jun 2026
0.5960
0.6400
0.5890
0.6150
907,700
Tue, 09 Jun 2026
0.6410
0.6660
0.5900
0.6100
706,200
Mon, 08 Jun 2026
0.6670
0.6740
0.6160
0.6220
654,300
Mon, 08 Jun 2026
34 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7200
0.7220
0.6360
0.6450
1,353,100
Thu, 04 Jun 2026
0.6830
0.7210
0.6750
0.7000
849,500
Thu, 04 Jun 2026
33 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 03 Jun 2026
0.7200
0.7300
0.6640
0.6640
948,900
Tue, 02 Jun 2026
0.7050
0.7700
0.6900
0.7420
2,810,600
Mon, 01 Jun 2026
0.6620
0.7200
0.6610
0.6980
2,516,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6610
0.6700
0.6340
0.6530
2,196,200
Thu, 28 May 2026
0.6070
0.6260
0.5990
0.6150
676,200
Wed, 27 May 2026
0.6330
0.6330
0.6060
0.6140
335,300
Tue, 26 May 2026
0.6100
0.6440
0.6100
0.6330
684,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6050
0.6250
0.6000
0.6130
547,700
Thu, 21 May 2026
32 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Thu, 21 May 2026
0.5930
0.6260
0.5900
0.6100
421,000
Wed, 20 May 2026
0.5810
0.6140
0.5730
0.6030
430,000
Tue, 19 May 2026
0.5850
0.5900
0.5590
0.5670
695,300
Mon, 18 May 2026
0.6020
0.6110
0.5700
0.5750
471,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6000
0.6110
0.5880
0.5990
636,800
Thu, 14 May 2026
0.6170
0.6200
0.6000
0.6200
618,100
Thu, 14 May 2026
31 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 13 May 2026
0.6200
0.6390
0.6100
0.6170
611,200
Wed, 13 May 2026
30 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Tue, 12 May 2026
0.6380
0.6400
0.6070
0.6220
926,700
Mon, 11 May 2026
0.6350
0.6610
0.6300
0.6420
611,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6600
0.6780
0.6200
0.6440
844,500
Thu, 07 May 2026
0.6770
0.6770
0.6400
0.6570
1,192,500
Wed, 06 May 2026
0.6880
0.6880
0.6500
0.6560
1,488,600
Tue, 05 May 2026
29 · 6-K
After market open · 11:13 ET
FORM 6-K ↗
Tue, 05 May 2026
0.6370
0.6700
0.6300
0.6550
4,182,800
Mon, 04 May 2026
0.6990
0.7300
0.5880
0.6020
9,071,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6120
0.6120
0.5800
0.5870
265,200
Thu, 30 Apr 2026
0.5670
0.6520
0.5660
0.6050
582,600
Wed, 29 Apr 2026
0.6000
0.6000
0.5520
0.5610
481,900
Tue, 28 Apr 2026
0.6120
0.6200
0.5910
0.5940
366,300
Mon, 27 Apr 2026
0.6300
0.6430
0.6120
0.6140
313,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6060
0.6290
0.5980
0.6290
342,400
Thu, 23 Apr 2026
0.6300
0.6300
0.5880
0.5920
599,900
Wed, 22 Apr 2026
0.6240
0.6560
0.6050
0.6140
833,200
Tue, 21 Apr 2026
0.6600
0.6810
0.6180
0.6370
961,100
Mon, 20 Apr 2026
0.6900
0.6900
0.6570
0.6790
436,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6530
0.7090
0.6500
0.6750
1,065,300
Thu, 16 Apr 2026
0.6750
0.6850
0.6470
0.6730
1,152,100
Wed, 15 Apr 2026
0.6180
0.6760
0.6140
0.6760
889,200
Tue, 14 Apr 2026
0.5990
0.6670
0.5990
0.6330
993,400
Mon, 13 Apr 2026
0.5850
0.6150
0.5820
0.6040
440,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5840
0.6100
0.5690
0.5910
600,600
Thu, 09 Apr 2026
0.5930
0.6080
0.5610
0.5660
683,900
Thu, 09 Apr 2026
28 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 08 Apr 2026
0.6100
0.6300
0.5720
0.5820
581,100
Tue, 07 Apr 2026
0.6220
0.6220
0.5730
0.5730
411,400
Mon, 06 Apr 2026
0.6000
0.6500
0.6000
0.6190
453,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
27 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 02 Apr 2026
0.5630
0.6000
0.5500
0.5920
386,900
Wed, 01 Apr 2026
0.5730
0.6200
0.5730
0.5810
810,700
Tue, 31 Mar 2026
0.5200
0.5700
0.5120
0.5600
665,000
Mon, 30 Mar 2026
0.5500
0.5500
0.5000
0.5030
533,900
Mon, 30 Mar 2026
26 · 20-F
Next filing day · accepted 27 Mar, 19:00 ET
FORM 20-F ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Fri, 27 Mar 2026
0.5610
0.5770
0.5350
0.5470
673,100
Thu, 26 Mar 2026
0.5740
0.5940
0.5600
0.5600
328,400
Wed, 25 Mar 2026
0.5730
0.6040
0.5700
0.5800
444,100
Tue, 24 Mar 2026
0.5800
0.5910
0.5600
0.5640
643,400
Mon, 23 Mar 2026
0.5580
0.6000
0.5440
0.5810
862,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.5750
0.5900
0.5350
0.5450
1,254,800
Thu, 19 Mar 2026
0.5790
0.5960
0.5570
0.5740
1,194,500
Thu, 19 Mar 2026
24 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Wed, 18 Mar 2026
0.6400
0.6400
0.5850
0.5950
1,405,700
Tue, 17 Mar 2026
0.6570
0.6700
0.6360
0.6360
625,300
Mon, 16 Mar 2026
0.6660
0.6750
0.6500
0.6530
500,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7010
0.7080
0.6450
0.6510
1,011,600
Thu, 12 Mar 2026
0.7300
0.7360
0.6820
0.6820
322,400
Wed, 11 Mar 2026
0.7000
0.7380
0.7000
0.7040
421,500
Tue, 10 Mar 2026
0.6900
0.7700
0.6800
0.7250
1,637,000
Tue, 10 Mar 2026
23 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Mon, 09 Mar 2026
0.6830
0.6840
0.6420
0.6660
1,183,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6900
0.7190
0.6700
0.6950
1,224,900
Thu, 05 Mar 2026
0.7100
0.7450
0.7050
0.7190
721,400
Wed, 04 Mar 2026
0.6940
0.7470
0.6900
0.7460
845,200
Tue, 03 Mar 2026
0.7450
0.7450
0.7000
0.7270
1,501,600
Mon, 02 Mar 2026
0.7370
0.7480
0.7250
0.7350
748,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8100
0.8100
0.7350
0.7350
1,849,300
Thu, 26 Feb 2026
0.8130
0.8130
0.7870
0.7880
458,900
Wed, 25 Feb 2026
0.8000
0.8100
0.7900
0.7990
555,600
Tue, 24 Feb 2026
0.8100
0.8300
0.7800
0.7800
701,600
Mon, 23 Feb 2026
0.8080
0.8400
0.7900
0.8020
939,700
Mon, 23 Feb 2026
22 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Fri, 20 Feb 2026
20 · 424B5
After-hours · 16:11 ET
FORM 424B5 ↗
Fri, 20 Feb 2026
0.8530
0.8700
0.8230
0.8380
663,900
Thu, 19 Feb 2026
0.8450
0.8610
0.8420
0.8540
196,700
Wed, 18 Feb 2026
0.8550
0.8700
0.8400
0.8410
286,300
Tue, 17 Feb 2026
0.8500
0.8550
0.8250
0.8400
620,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8450
0.8850
0.8450
0.8610
371,300
Thu, 12 Feb 2026
0.8770
0.8870
0.8330
0.8400
545,100
Wed, 11 Feb 2026
0.9280
0.9400
0.8750
0.8800
426,400
Tue, 10 Feb 2026
0.9130
0.9400
0.8900
0.8900
464,900
Mon, 09 Feb 2026
0.8980
0.9200
0.8800
0.9050
613,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8650
0.9300
0.8430
0.9000
988,300
Thu, 05 Feb 2026
0.8800
0.9090
0.8430
0.8580
1,559,500
Thu, 05 Feb 2026
19 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 04 Feb 2026
0.9260
0.9500
0.8800
0.9400
1,188,900
Wed, 04 Feb 2026
18 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Tue, 03 Feb 2026
0.9500
0.9800
0.8920
0.9700
1,992,200
Tue, 03 Feb 2026
17 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Mon, 02 Feb 2026
0.9400
0.9500
0.9000
0.9120
788,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9560
1.0100
0.9000
0.9100
1,760,900
Thu, 29 Jan 2026
1.0400
1.0600
0.9500
1.0100
1,549,100
Wed, 28 Jan 2026
1.0500
1.0650
1.0100
1.0600
984,400
Tue, 27 Jan 2026
1.0600
1.0800
0.9800
1.0300
1,690,700
Mon, 26 Jan 2026
1.2000
1.2300
1.0300
1.0400
3,673,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2400
1.2500
1.1500
1.1900
3,406,500
Thu, 22 Jan 2026
1.0600
1.2100
1.0200
1.1900
5,126,400
Wed, 21 Jan 2026
0.9660
1.0990
0.9590
1.0400
4,492,300
Tue, 20 Jan 2026
0.9290
0.9790
0.9230
0.9500
1,282,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8900
0.9350
0.8800
0.9170
935,600
Thu, 15 Jan 2026
0.9350
0.9350
0.8900
0.8900
905,200
Wed, 14 Jan 2026
0.9010
0.9350
0.9000
0.9010
800,000
Tue, 13 Jan 2026
0.9500
0.9500
0.9050
0.9050
481,800
Mon, 12 Jan 2026
0.9150
0.9510
0.9150
0.9460
851,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9390
0.9680
0.9100
0.9100
639,800
Thu, 08 Jan 2026
0.9500
0.9500
0.9100
0.9100
451,300
Thu, 08 Jan 2026
16 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 07 Jan 2026
0.9450
0.9650
0.9170
0.9350
767,500
Tue, 06 Jan 2026
0.9400
0.9500
0.8900
0.9120
600,900
Mon, 05 Jan 2026
0.9100
0.9560
0.9080
0.9080
1,018,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8400
0.9090
0.8300
0.8800
692,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8260
0.8710
0.7900
0.8000
1,237,300
Tue, 30 Dec 2025
0.8370
0.8550
0.8300
0.8300
541,000
Mon, 29 Dec 2025
0.8650
0.8800
0.8300
0.8300
1,160,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8900
0.9010
0.8500
0.8810
593,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.8800
0.8990
0.8620
0.8720
516,100
Tue, 23 Dec 2025
15 · 6-K
After market open · 11:30 ET
FORM 6-K ↗
Tue, 23 Dec 2025
0.9200
0.9200
0.8510
0.8520
1,155,000
Mon, 22 Dec 2025
14 · 6-K
After-hours · 16:39 ET
FORM 6-K ↗
Mon, 22 Dec 2025
0.9300
0.9650
0.9100
0.9100
700,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8580
0.9570
0.8550
0.9270
790,800
Thu, 18 Dec 2025
0.8860
0.8860
0.8400
0.8570
873,800
Wed, 17 Dec 2025
0.9500
0.9500
0.8600
0.8600
847,400
Tue, 16 Dec 2025
0.8980
0.9300
0.8610
0.9160
997,000
Mon, 15 Dec 2025
0.9280
0.9320
0.8800
0.8800
1,156,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9800
0.9800
0.9200
0.9200
1,078,000
Thu, 11 Dec 2025
13 · 424B5
After-hours · 16:50 ET
FORM 424B5 ↗
Thu, 11 Dec 2025
1.0200
1.0200
0.9600
0.9800
874,100
Wed, 10 Dec 2025
1.0300
1.0300
0.9800
0.9900
610,800
Tue, 09 Dec 2025
1.0400
1.0500
1.0000
1.0400
513,900
Mon, 08 Dec 2025
12 · 424B3
After-hours · 16:48 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
11 · F-3/A
After-hours · 16:08 ET
FORM F-3/A ↗
Mon, 08 Dec 2025
1.0000
1.0700
0.9650
1.0500
946,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0700
1.1000
1.0050
1.0200
925,500
Thu, 04 Dec 2025
1.0000
1.0600
0.9800
1.0400
1,189,400
Wed, 03 Dec 2025
0.9300
1.0100
0.9300
0.9990
792,000
Tue, 02 Dec 2025
0.9600
0.9650
0.9300
0.9350
617,200
Mon, 01 Dec 2025
0.9800
0.9950
0.9500
0.9560
651,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9400
1.0200
0.9300
1.0000
994,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9820
0.9900
0.9140
0.9350
1,061,800
Tue, 25 Nov 2025
0.9450
0.9800
0.9000
0.9700
1,323,300
Tue, 25 Nov 2025
10 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Tue, 25 Nov 2025
9 · F-3
Next filing day · accepted 24 Nov, 21:47 ET
F-3 ↗
Tue, 25 Nov 2025
8 · F-3/A
Next filing day · accepted 24 Nov, 21:45 ET
F-3/A ↗
Mon, 24 Nov 2025
0.8630
0.9440
0.8500
0.9220
1,378,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.8800
0.9000
0.8360
0.8500
1,331,800
Thu, 20 Nov 2025
0.9750
1.0100
0.8800
0.8890
1,420,500
Wed, 19 Nov 2025
0.9000
0.9500
0.8800
0.9460
1,216,100
Tue, 18 Nov 2025
0.8690
0.9100
0.8680
0.9000
1,256,800
Mon, 17 Nov 2025
0.9330
0.9580
0.8650
0.8700
1,533,200
Mon, 17 Nov 2025
7 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9200
0.9500
0.9000
0.9390
2,169,700
Thu, 13 Nov 2025
6 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Thu, 13 Nov 2025
1.0300
1.0300
0.9510
0.9630
1,893,400
Wed, 12 Nov 2025
1.0200
1.0400
1.0000
1.0300
1,772,200
Tue, 11 Nov 2025
1.0600
1.0800
1.0000
1.0300
2,406,100
Mon, 10 Nov 2025
1.1000
1.1500
1.0600
1.1000
5,400,000
Mon, 10 Nov 2025
5 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9350
1.0600
0.9200
1.0400
3,357,800
Thu, 06 Nov 2025
1.0200
1.0200
0.9200
0.9480
4,228,700
Wed, 05 Nov 2025
4 · 6-K
After market open · 13:20 ET
FORM 6-K ↗
Wed, 05 Nov 2025
1.0800
1.1200
1.0200
1.0500
6,484,900
Tue, 04 Nov 2025
1.0000
1.0400
0.9700
0.9810
3,365,200
Mon, 03 Nov 2025
1.2750
1.2800
1.0100
1.0400
7,097,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3900
1.4000
1.2400
1.2800
3,977,700
Thu, 30 Oct 2025
1.4500
1.4800
1.3300
1.4000
4,683,700
Wed, 29 Oct 2025
3 · 6-K
After market open · 09:47 ET
FORM 6-K ↗
Wed, 29 Oct 2025
1.4200
1.5200
1.3700
1.4700
4,381,100
Tue, 28 Oct 2025
1.4400
1.4600
1.3500
1.4100
3,408,400
Mon, 27 Oct 2025
2 · 6-K
After market open · 10:05 ET
FORM 6-K ↗
Mon, 27 Oct 2025
1.5300
1.5400
1.3100
1.5000
9,032,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6400
1.6500
1.4300
1.4800
12,442,200
Fri, 24 Oct 2025
1 · 6-K
Next filing day · accepted 23 Oct, 18:50 ET
FORM 6-K ↗