Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.7600
3.7600
3.5000
3.5800
1,280,100
Thu, 23 Jul 2026
3.8350
3.8350
3.6220
3.7400
617,100
Wed, 22 Jul 2026
3.9200
3.9500
3.6950
3.7200
908,000
Tue, 21 Jul 2026
3.9800
4.0300
3.9000
3.9500
579,400
Mon, 20 Jul 2026
4.0700
4.2300
3.8550
3.8600
770,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8500
4.0850
3.8300
4.0700
787,200
Thu, 16 Jul 2026
4.0100
4.0800
3.8000
3.8400
758,600
Wed, 15 Jul 2026
4.0200
4.0900
3.9350
4.0200
1,236,200
Tue, 14 Jul 2026
3.8800
4.0500
3.8100
4.0500
1,027,200
Mon, 13 Jul 2026
3.8300
3.8800
3.7500
3.8600
922,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.1100
4.1200
3.8050
3.8500
1,391,200
Thu, 09 Jul 2026
4.2000
4.2400
3.9950
4.1300
1,422,200
Wed, 08 Jul 2026
3.9400
4.2550
3.8900
4.2100
2,168,600
Tue, 07 Jul 2026
3.9900
4.1250
3.8950
3.9300
1,756,200
Mon, 06 Jul 2026
3.9500
4.0450
3.9000
3.9700
1,703,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.9500
3.9900
3.8200
3.9500
1,164,900
Wed, 01 Jul 2026
3.9500
4.0950
3.8450
3.9000
1,626,300
Tue, 30 Jun 2026
3.8700
3.9990
3.8320
3.9400
1,317,100
Mon, 29 Jun 2026
3.7800
4.1000
3.7600
3.8800
2,222,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.6300
4.1000
3.6200
3.7800
6,115,500
Thu, 25 Jun 2026
4.0000
4.0920
3.6400
3.6500
1,327,300
Wed, 24 Jun 2026
4.0600
4.3000
3.8500
3.9600
1,909,100
Tue, 23 Jun 2026
3.8000
4.2100
3.7000
3.9500
2,642,100
Mon, 22 Jun 2026
21 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 22 Jun 2026
4.0400
4.4900
3.7900
3.8100
4,472,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.7800
3.9600
3.7500
3.9200
2,640,400
Wed, 17 Jun 2026
3.5300
3.7900
3.5200
3.7000
1,485,400
Tue, 16 Jun 2026
3.4500
3.5400
3.4200
3.4800
574,400
Mon, 15 Jun 2026
3.6100
3.7000
3.4100
3.4300
958,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.6000
3.7650
3.5600
3.5700
1,314,000
Thu, 11 Jun 2026
3.4600
3.5900
3.3800
3.5700
767,700
Wed, 10 Jun 2026
3.5600
3.6300
3.4500
3.4600
754,200
Tue, 09 Jun 2026
3.6200
3.7150
3.4300
3.5500
1,217,500
Mon, 08 Jun 2026
3.7450
3.8000
3.4000
3.5800
1,829,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5900
3.6000
3.3800
3.4100
757,800
Thu, 04 Jun 2026
3.5000
3.7100
3.4900
3.6000
617,000
Wed, 03 Jun 2026
3.5000
3.5100
3.4300
3.4900
1,063,000
Tue, 02 Jun 2026
3.7300
3.7300
3.5300
3.5300
950,700
Mon, 01 Jun 2026
3.7900
3.8100
3.6100
3.7600
900,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.8800
3.9000
3.7750
3.8100
794,600
Thu, 28 May 2026
3.8800
3.8850
3.7700
3.8700
681,600
Wed, 27 May 2026
3.8600
3.9700
3.8200
3.9000
963,500
Tue, 26 May 2026
3.9400
4.0400
3.8800
3.8900
1,419,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.9200
4.0000
3.8200
3.8900
666,500
Thu, 21 May 2026
3.7900
3.9500
3.7900
3.8900
928,300
Wed, 20 May 2026
3.5500
3.8800
3.5500
3.8400
917,700
Tue, 19 May 2026
3.5400
3.6600
3.4100
3.5800
873,200
Mon, 18 May 2026
3.8000
3.8600
3.5150
3.5800
1,118,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.9000
3.9300
3.7250
3.8000
992,400
Thu, 14 May 2026
3.9200
4.1400
3.8400
3.9500
2,040,200
Wed, 13 May 2026
20 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Wed, 13 May 2026
19 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 13 May 2026
3.8600
3.9450
3.8350
3.8800
1,419,600
Tue, 12 May 2026
3.8100
3.9750
3.7900
3.9000
1,330,000
Mon, 11 May 2026
3.8800
4.0000
3.7900
3.8200
896,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.8700
3.9950
3.8400
3.8800
1,112,100
Thu, 07 May 2026
3.8000
3.9250
3.6700
3.8600
1,332,100
Wed, 06 May 2026
3.7900
3.8900
3.7050
3.8000
1,961,100
Tue, 05 May 2026
3.8200
3.8600
3.7300
3.7800
729,900
Mon, 04 May 2026
3.6700
3.8800
3.6500
3.7800
1,006,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
18 · S-3
After-hours · 16:08 ET
S-3 ↗
Fri, 01 May 2026
3.6600
3.7500
3.5700
3.6900
1,219,000
Thu, 30 Apr 2026
17 · DEFA14A
After-hours · 17:04 ET
DEFA14A ↗
Thu, 30 Apr 2026
16 · DEF 14A
After-hours · 16:57 ET
DEF 14A ↗
Thu, 30 Apr 2026
3.3700
3.6400
3.3600
3.6400
1,303,000
Wed, 29 Apr 2026
3.4500
3.5600
3.2800
3.3400
1,185,800
Tue, 28 Apr 2026
3.4500
3.6250
3.4000
3.4800
1,064,500
Mon, 27 Apr 2026
3.4640
3.6500
3.3500
3.4600
1,556,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.6100
3.6100
3.4000
3.4650
1,678,100
Thu, 23 Apr 2026
4.0000
4.0500
3.5500
3.5900
2,695,900
Wed, 22 Apr 2026
4.0000
4.1750
3.8700
3.9900
1,660,900
Tue, 21 Apr 2026
4.2000
4.2000
3.9500
3.9600
2,144,100
Tue, 21 Apr 2026
15 · PRE 14A
Next filing day · accepted 20 Apr, 17:45 ET
PRE 14A ↗
Mon, 20 Apr 2026
4.0890
4.2000
3.9050
4.1400
2,308,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.8300
4.1500
3.8250
3.9800
4,471,400
Thu, 16 Apr 2026
3.4000
3.7400
3.2750
3.7300
3,045,800
Wed, 15 Apr 2026
3.2300
3.4400
3.1950
3.3000
2,139,000
Tue, 14 Apr 2026
3.2550
3.3100
3.1400
3.2000
906,900
Mon, 13 Apr 2026
3.1200
3.2400
3.1000
3.2200
1,602,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.1000
3.1800
3.0650
3.1000
970,800
Thu, 09 Apr 2026
3.0900
3.2100
3.0800
3.1000
991,700
Wed, 08 Apr 2026
3.1600
3.2000
3.0600
3.1300
1,358,500
Tue, 07 Apr 2026
3.0900
3.1160
2.9700
3.0500
1,196,800
Mon, 06 Apr 2026
3.1400
3.2800
3.0800
3.0900
1,365,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.0000
3.1450
2.9000
3.0700
1,187,800
Wed, 01 Apr 2026
3.0700
3.1670
2.9800
3.0000
1,038,500
Tue, 31 Mar 2026
2.7600
3.0900
2.7300
3.0800
1,912,100
Mon, 30 Mar 2026
2.8500
2.8960
2.6800
2.7100
1,032,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.9600
3.0300
2.7500
2.8300
864,500
Thu, 26 Mar 2026
2.9100
3.0200
2.8500
2.9600
966,100
Wed, 25 Mar 2026
2.9500
2.9700
2.8900
2.9200
933,800
Tue, 24 Mar 2026
3.1100
3.1600
2.8400
2.8900
1,372,500
Mon, 23 Mar 2026
2.9800
3.1900
2.9420
3.1000
2,067,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8700
3.1100
2.8600
2.8800
4,028,600
Thu, 19 Mar 2026
14 · 10-K
After-hours · 17:05 ET
10-K ↗
Thu, 19 Mar 2026
13 · 8-K
After-hours · 17:02 ET
8-K ↗
Thu, 19 Mar 2026
3.0700
3.0700
2.8300
2.8500
1,537,400
Wed, 18 Mar 2026
3.0000
3.1000
2.9000
3.0000
2,107,300
Tue, 17 Mar 2026
2.8900
2.9400
2.8000
2.8800
2,677,200
Mon, 16 Mar 2026
2.7600
2.9100
2.6550
2.7400
1,208,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.7600
2.8800
2.6550
2.6900
652,500
Thu, 12 Mar 2026
2.7800
2.8450
2.6600
2.7200
798,200
Wed, 11 Mar 2026
2.9000
2.9700
2.7400
2.7600
1,296,900
Tue, 10 Mar 2026
3.0000
3.1500
2.8700
2.9000
2,017,900
Mon, 09 Mar 2026
2.8800
3.1050
2.8400
2.9000
2,293,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.6000
2.7950
2.5200
2.7800
2,145,800
Thu, 05 Mar 2026
2.5400
2.7200
2.5200
2.6200
1,057,200
Wed, 04 Mar 2026
2.5300
2.6100
2.4700
2.5100
611,800
Tue, 03 Mar 2026
2.6500
2.6500
2.4200
2.5000
897,600
Mon, 02 Mar 2026
2.5800
2.7050
2.5200
2.6600
1,261,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.4800
2.6500
2.4550
2.6200
1,191,200
Thu, 26 Feb 2026
2.4800
2.5300
2.3550
2.4200
656,400
Wed, 25 Feb 2026
2.4900
2.5900
2.4550
2.4700
777,500
Tue, 24 Feb 2026
2.2800
2.6200
2.2680
2.4500
2,113,300
Mon, 23 Feb 2026
2.1600
2.2800
2.1450
2.2700
651,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.2400
2.2500
2.1100
2.1900
1,099,200
Thu, 19 Feb 2026
2.1000
2.2300
2.0800
2.2200
548,900
Wed, 18 Feb 2026
2.1200
2.1950
2.0900
2.1000
481,700
Tue, 17 Feb 2026
2.1700
2.2100
2.0900
2.1100
1,033,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.0200
2.1500
2.0000
2.0200
518,900
Thu, 12 Feb 2026
2.0200
2.0700
1.9800
2.0100
324,200
Wed, 11 Feb 2026
2.1000
2.1200
1.9800
2.0200
529,200
Tue, 10 Feb 2026
2.1400
2.1700
2.0600
2.0900
441,800
Mon, 09 Feb 2026
2.1900
2.2200
2.0800
2.1300
340,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.9800
2.1950
1.9800
2.1900
738,100
Thu, 05 Feb 2026
2.1400
2.1700
1.9550
1.9700
424,300
Wed, 04 Feb 2026
2.2200
2.2700
2.1300
2.1500
493,400
Tue, 03 Feb 2026
2.2900
2.3200
2.1100
2.2100
485,700
Mon, 02 Feb 2026
2.2200
2.3300
2.1600
2.2800
587,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.1400
2.2400
2.1200
2.2000
535,100
Thu, 29 Jan 2026
2.1300
2.1700
2.0600
2.1500
536,400
Wed, 28 Jan 2026
2.2000
2.2150
2.1000
2.1300
439,800
Tue, 27 Jan 2026
2.2000
2.2200
2.1610
2.2000
349,000
Mon, 26 Jan 2026
2.1500
2.2250
2.0900
2.2100
495,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.2500
2.2500
2.1000
2.1400
689,700
Thu, 22 Jan 2026
2.2200
2.2700
2.1950
2.2300
542,800
Wed, 21 Jan 2026
2.2000
2.2500
2.1000
2.2000
706,200
Tue, 20 Jan 2026
2.0900
2.2500
2.0900
2.2100
837,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.0900
2.1750
2.0400
2.1200
1,039,600
Thu, 15 Jan 2026
2.0500
2.1000
2.0300
2.0700
614,200
Wed, 14 Jan 2026
1.9700
2.0500
1.9050
2.0300
785,900
Tue, 13 Jan 2026
1.9100
1.9700
1.7000
1.9700
1,023,100
Mon, 12 Jan 2026
1.7350
1.9200
1.7100
1.9100
1,251,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7100
1.7500
1.6900
1.7300
690,900
Thu, 08 Jan 2026
1.7000
1.7500
1.6800
1.7300
592,700
Wed, 07 Jan 2026
1.6600
1.7550
1.6600
1.7100
1,024,000
Tue, 06 Jan 2026
1.6500
1.6650
1.6300
1.6600
885,400
Mon, 05 Jan 2026
1.6600
1.6700
1.5750
1.6500
1,173,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 02 Jan 2026
1.5600
1.6200
1.5100
1.6200
680,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.5100
1.5300
1.4400
1.5100
1,277,400
Tue, 30 Dec 2025
1.5500
1.5700
1.5000
1.5100
713,600
Mon, 29 Dec 2025
1.5900
1.6050
1.5400
1.5500
556,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5600
1.6000
1.5300
1.6000
434,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5300
1.6100
1.5200
1.5700
353,500
Tue, 23 Dec 2025
1.6400
1.6400
1.5100
1.5200
1,753,400
Mon, 22 Dec 2025
1.6800
1.6900
1.6300
1.6400
731,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6000
1.6500
1.5850
1.6400
1,573,400
Thu, 18 Dec 2025
1.5900
1.6400
1.5500
1.5700
563,900
Wed, 17 Dec 2025
1.6500
1.6900
1.5600
1.5700
758,300
Tue, 16 Dec 2025
1.6600
1.7000
1.6200
1.6300
1,245,300
Mon, 15 Dec 2025
1.7400
1.7500
1.6250
1.6400
794,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.7000
1.7300
1.6400
1.6400
895,300
Thu, 11 Dec 2025
1.7000
1.7400
1.6700
1.7000
808,200
Wed, 10 Dec 2025
1.5600
1.7550
1.5600
1.7000
2,022,600
Tue, 09 Dec 2025
1.6000
1.6300
1.5600
1.5600
667,500
Mon, 08 Dec 2025
1.6200
1.6500
1.5800
1.5900
934,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6100
1.6800
1.5800
1.5800
772,400
Thu, 04 Dec 2025
1.5900
1.6700
1.5700
1.5900
1,155,600
Wed, 03 Dec 2025
1.4700
1.6100
1.4700
1.5900
927,600
Tue, 02 Dec 2025
1.5300
1.6090
1.4800
1.4800
934,600
Mon, 01 Dec 2025
1.6000
1.6800
1.5300
1.5300
1,013,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5800
1.6800
1.5700
1.6300
730,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.6800
1.6850
1.5400
1.5500
1,459,500
Tue, 25 Nov 2025
1.6100
1.7000
1.5850
1.6700
1,570,200
Mon, 24 Nov 2025
1.4400
1.6350
1.3850
1.6100
2,323,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4000
1.4900
1.3500
1.4400
1,546,600
Thu, 20 Nov 2025
1.5700
1.6400
1.3900
1.3900
2,489,600
Wed, 19 Nov 2025
1.5400
1.7100
1.3850
1.5500
4,581,000
Tue, 18 Nov 2025
1.6100
1.6500
1.5350
1.5400
7,669,800
Mon, 17 Nov 2025
1.8000
1.8200
1.6000
1.6200
2,984,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11 · 8-K
After-hours · 17:11 ET
8-K ↗
Fri, 14 Nov 2025
10 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Fri, 14 Nov 2025
1.6800
1.8300
1.6700
1.7600
2,938,100
Thu, 13 Nov 2025
1.9000
1.9000
1.6000
1.7600
2,815,900
Thu, 13 Nov 2025
9 · 8-K
Next filing day · accepted 12 Nov, 20:55 ET
8-K ↗
Thu, 13 Nov 2025
8 · 424B5
Next filing day · accepted 12 Nov, 20:52 ET
424B5 ↗
Wed, 12 Nov 2025
1.8700
1.9300
1.7100
1.8900
5,884,600
Wed, 12 Nov 2025
7 · 424B5
Pre-market · 06:03 ET
424B5 ↗
Tue, 11 Nov 2025
2.2000
2.2090
2.0210
2.1300
1,411,500
Mon, 10 Nov 2025
2.0600
2.4000
2.0000
2.2500
3,793,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0000
2.1500
1.4300
2.0600
29,781,200
Fri, 07 Nov 2025
6 · 8-K
Next filing day · accepted 06 Nov, 18:44 ET
8-K ↗
Thu, 06 Nov 2025
4.0900
4.2500
3.7830
4.1000
4,034,600
Wed, 05 Nov 2025
4.1700
4.4000
3.9900
4.0300
1,741,100
Tue, 04 Nov 2025
4.3200
4.3200
4.0600
4.1600
1,301,300
Mon, 03 Nov 2025
4.3700
4.6000
4.1300
4.3600
1,134,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3600
4.4500
4.1300
4.3200
1,112,100
Thu, 30 Oct 2025
4.2500
4.5200
4.2000
4.3500
1,926,000
Wed, 29 Oct 2025
3.9900
4.4900
3.9000
4.2500
3,057,200
Tue, 28 Oct 2025
3.8200
3.9800
3.6700
3.9800
1,493,000
Mon, 27 Oct 2025
3.5800
3.9000
3.4000
3.8300
2,848,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3200
3.6100
3.2700
3.4800
1,581,100
Thu, 23 Oct 2025
3.3500
3.3900
3.1800
3.2900
1,124,800
Wed, 22 Oct 2025
3.4600
3.5050
3.2600
3.3300
1,932,000
Tue, 21 Oct 2025
3.6100
3.6100
3.2300
3.4900
1,184,600
Mon, 20 Oct 2025
3.5000
3.7600
3.2500
3.5000
2,434,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.9100
3.7000
2.8700
3.4400
5,641,200
Thu, 16 Oct 2025
2.8000
2.9900
2.7450
2.8500
1,324,900
Wed, 15 Oct 2025
2.7200
2.8000
2.6800
2.7400
2,144,200
Tue, 14 Oct 2025
2.6900
2.7490
2.5790
2.7100
599,900
Mon, 13 Oct 2025
2.7500
2.8100
2.6600
2.7200
673,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.9800
3.0000
2.7300
2.7400
1,253,700
Thu, 09 Oct 2025
2.8600
3.0000
2.8600
2.9800
575,100
Wed, 08 Oct 2025
2.8000
2.8790
2.7300
2.8700
1,191,200
Tue, 07 Oct 2025
2.8500
2.9000
2.7100
2.7300
760,000
Mon, 06 Oct 2025
2.8500
2.9400
2.8400
2.8600
817,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.8000
2.9400
2.8000
2.8400
1,013,800
Thu, 02 Oct 2025
2.6600
2.7700
2.5700
2.7600
1,141,900
Wed, 01 Oct 2025
2.5700
2.7400
2.5700
2.6600
1,068,400
Tue, 30 Sep 2025
2.5400
2.6350
2.4800
2.5900
763,000
Mon, 29 Sep 2025
2.7500
2.7900
2.5200
2.5400
1,051,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.5000
2.7500
2.4400
2.6900
3,644,100
Thu, 25 Sep 2025
2.4600
2.5700
2.4500
2.4700
830,500
Wed, 24 Sep 2025
2.5500
2.5900
2.4100
2.4200
850,200
Tue, 23 Sep 2025
2.6400
2.7100
2.5500
2.5500
1,100,800
Mon, 22 Sep 2025
2.5600
2.6600
2.5200
2.6000
1,098,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.6200
2.6400
2.5050
2.5500
1,133,000
Thu, 18 Sep 2025
2.4800
2.6000
2.4500
2.5500
1,515,900
Wed, 17 Sep 2025
2.3800
2.4700
2.3500
2.4300
585,800
Tue, 16 Sep 2025
2.5600
2.5600
2.3150
2.3700
621,500
Mon, 15 Sep 2025
2.4300
2.5050
2.4200
2.4600
557,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.5200
2.5450
2.4100
2.4200
677,500
Thu, 11 Sep 2025
2.5800
2.6400
2.5300
2.5400
740,900
Wed, 10 Sep 2025
2.7100
2.7100
2.5800
2.5900
688,300
Tue, 09 Sep 2025
2.5900
2.7300
2.5900
2.6800
571,300
Mon, 08 Sep 2025
2.7100
2.8000
2.5700
2.5800
675,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.6100
2.8400
2.6100
2.7100
884,600
Thu, 04 Sep 2025
2.5900
2.6250
2.5400
2.6100
537,800
Wed, 03 Sep 2025
2.5600
2.6500
2.5400
2.5900
853,700
Tue, 02 Sep 2025
2.5900
2.6600
2.5500
2.5500
416,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.5900
2.6400
2.5350
2.5900
490,700
Thu, 28 Aug 2025
2.5800
2.6000
2.5400
2.5700
431,000
Wed, 27 Aug 2025
2.6200
2.7000
2.5600
2.5800
442,000
Tue, 26 Aug 2025
2.5800
2.6850
2.5590
2.6150
559,000
Mon, 25 Aug 2025
2.6400
2.6700
2.5300
2.5700
983,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.5500
2.6600
2.5500
2.6000
717,200
Thu, 21 Aug 2025
2.5700
2.6200
2.5500
2.5600
547,300
Wed, 20 Aug 2025
2.6000
2.6200
2.5100
2.5800
745,800
Tue, 19 Aug 2025
2.5700
2.6500
2.5100
2.6200
825,800
Mon, 18 Aug 2025
2.6400
2.7100
2.5550
2.5950
874,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.6300
2.6900
2.5440
2.6300
873,000
Thu, 14 Aug 2025
5 · 10-Q
After-hours · 17:11 ET
10-Q ↗
Thu, 14 Aug 2025
4 · 10-Q/A
After-hours · 17:08 ET
10-Q/A ↗
Thu, 14 Aug 2025
3 · 10-K/A
After-hours · 16:46 ET
10-K/A ↗
Thu, 14 Aug 2025
2 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 14 Aug 2025
2.5400
2.6300
2.5400
2.6000
566,700
Wed, 13 Aug 2025
2.6600
2.6650
2.5600
2.6000
458,100
Tue, 12 Aug 2025
2.6800
2.7450
2.6350
2.6600
603,800
Mon, 11 Aug 2025
2.7500
2.7700
2.6700
2.7100
1,076,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.7900
2.8150
2.6700
2.7150
786,400
Thu, 07 Aug 2025
2.8000
2.8000
2.4100
2.7450
3,628,300
Wed, 06 Aug 2025
1 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 06 Aug 2025
3.3500
3.5100
3.1910
3.4400
1,953,500
Tue, 05 Aug 2025
3.2800
3.3000
3.1200
3.1300
1,112,800
Mon, 04 Aug 2025
3.3550
3.4700
3.2400
3.2500
1,290,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.1100
3.4300
3.0700
3.3800
653,300
Thu, 31 Jul 2025
3.1600
3.2650
3.0850
3.1500
681,100
Wed, 30 Jul 2025
3.0300
3.2700
2.9900
3.1600
409,100
Tue, 29 Jul 2025
3.2000
3.2490
2.9000
3.0300
2,192,500
Mon, 28 Jul 2025
3.7000
3.8200
3.0900
3.2300
1,559,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend