Elemental Royalty Corporation ELE

Open calendar →

Elemental Royalty Corporation - Common Stock · Company · Nasdaq · Basic Materials / Other Precious Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 15.8000 · FX 1 USD = 1.291330 SGD · about SGD 20.4030 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.72 → 15.80 · 7.3%
24.25018.42012.590 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18 19 20,21 22 23,24 25 26 27 28,29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.0100 16.0100 15.3500 15.8000 93,745
Weekend
Weekend
15.5100 16.1200 15.4200 15.7000 228,800
15.6300 15.7250 15.1400 15.6400 291,100
16.2200 17.0100 15.8200 15.8700 294,800
15.1100 15.9600 14.9000 15.8500 304,400
14.3700 14.8400 14.3700 14.5700 257,800
Weekend
Weekend
14.4300 14.7600 14.1000 14.4400 296,300
15.3100 15.5150 14.2900 14.5300 474,600
35 · 6-K After-hours · 16:40 ET FORM 6-K ↗
16.1800 16.2950 15.3700 15.7400 289,800
15.9100 16.2800 15.9100 16.2300 257,800
15.8700 15.9500 15.0700 15.3600 382,900
Weekend
Weekend
15.8100 16.1900 15.6700 16.0100 298,200
15.9300 16.0850 15.7350 15.9400 270,000
16.0000 16.2050 15.1600 15.6500 396,400
16.9500 16.9500 15.9800 16.2200 279,400
17.4500 17.6400 16.6500 16.9500 206,900
Weekend
Weekend
No trading
18.7300 18.7900 16.9000 17.1100 388,300
17.4000 18.7800 17.4000 18.1600 320,100
16.2200 17.5500 16.2150 17.4600 309,000
16.2750 16.4700 15.8000 16.3400 426,500
Weekend
Weekend
15.2500 16.5800 15.2500 16.3200 5,214,700
15.3600 15.6900 15.0200 15.1600 330,700
34 · 6-K Next filing day · accepted 24 Jun, 18:25 ET FORM 6-K ↗
15.2700 15.4950 14.9100 15.0500 430,700
15.2500 15.8400 15.0500 15.7100 279,300
15.2500 16.0000 15.2500 15.9600 356,500
33 · 6-K Next filing day · accepted 18 Jun, 20:35 ET FORM 6-K ↗
Weekend
Weekend
No trading
16.6600 17.1150 15.4600 15.8800 890,100
32 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
16.8600 17.4100 16.5500 16.6300 267,800
31 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
16.2000 17.0100 16.1000 16.7200 213,200
16.4200 16.8800 16.0000 16.1600 304,000
Weekend
Weekend
15.4200 15.5050 14.6000 15.3300 328,500
14.4200 15.1300 14.2620 14.7900 798,400
30 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
14.4600 14.8600 14.2800 14.3100 266,100
15.5000 15.5700 14.4500 14.8200 328,400
14.9400 15.6000 14.9400 15.3700 329,300
Weekend
Weekend
16.5500 16.7850 14.8000 14.9300 467,200
17.0600 17.7100 16.8800 17.0200 234,000
17.4100 17.7500 16.8000 16.9800 167,100
17.6200 18.0000 17.4000 17.9000 156,400
17.4300 17.9350 17.3100 17.3100 220,300
Weekend
Weekend
17.4900 18.3000 17.4000 17.8400 189,100
29 · 6-K After-hours · 16:10 ET FORM 6-K ↗ 28 · 6-K After market open · 13:36 ET FORM 6-K ↗
17.5400 17.7800 17.3500 17.6700 247,400
17.4200 18.0800 17.0070 17.7300 241,800
27 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
16.7600 18.1100 16.7600 17.7400 455,100
26 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
16.8500 16.9950 16.5200 16.7800 276,700
16.2100 17.1480 16.2100 17.0300 226,200
15.9800 16.7800 15.6800 16.6300 297,600
16.7500 16.8100 15.7700 15.8800 446,700
16.8200 17.3500 16.6500 16.9600 258,400
Weekend
Weekend
17.8400 18.1500 16.7700 16.8600 380,300
19.4000 19.7000 18.1700 18.6000 324,800
25 · 6-K Pre-market · 08:51 ET FORM 6-K ↗ 24 · 6-K After-hours · 16:40 ET 6-K ↗ 23 · 6-K After-hours · 17:10 ET FORM 6-K ↗
19.8200 20.0800 19.4100 19.4300 180,200
19.6400 20.3700 19.3200 20.1300 229,800
18.9600 20.6400 18.8700 20.1300 331,100
Weekend
Weekend
17.8800 19.0000 17.8800 18.8600 374,400
18.7600 19.1300 17.4900 17.5500 1,703,300
17.9000 18.9000 17.5000 18.4500 407,100
17.5000 17.5000 16.8600 17.0000 124,900
16.5600 17.6300 16.5600 17.0900 178,200
Weekend
Weekend
16.9300 17.0300 16.5810 16.8400 150,700
16.7750 17.2500 16.5200 17.0400 211,900
16.8400 16.9700 16.3200 16.3400 200,500
17.6400 17.7600 16.8000 17.0300 191,700
22 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
18.2600 18.4900 17.7300 17.9800 186,300
Weekend
Weekend
21 · 6-K After-hours · 16:41 ET FORM 6-K ↗
17.9900 18.3490 17.5210 18.1400 169,800
20 · 6-K Next filing day · accepted 23 Apr, 20:14 ET FORM 6-K ↗
18.3500 18.3600 17.4700 17.7900 159,300
18.7700 19.0500 18.3600 18.5500 128,800
20.0700 20.0800 18.2000 18.2600 255,800
20.5700 20.5700 20.0400 20.3900 131,700
Weekend
Weekend
20.1600 20.9500 19.8400 20.5700 128,500
19.8900 20.1700 19.4000 19.5900 93,700
20.1000 20.2700 19.5100 19.8200 143,800
19.8600 20.4300 19.8500 20.3800 252,300
19.6400 19.9900 19.2600 19.4800 158,800
Weekend
Weekend
19.7600 20.4750 19.7600 20.1100 183,400
19.7200 20.0700 19.1400 19.6800 127,700
19.7200 20.1400 19.1700 19.4700 206,600
18.5000 18.9960 18.0200 18.8100 149,400
19.1900 19.5100 18.6600 18.7400 229,400
Weekend
Weekend
No trading
18.4300 19.8200 18.3000 19.1900 156,500
19 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
19.2600 20.5000 18.8100 19.6300 409,700
17.2800 19.1900 17.2500 18.8400 818,200
17.7200 17.9100 16.6100 16.8000 184,400
Weekend
Weekend
16.6700 18.0900 16.5100 17.4100 280,500
18 · 6-K After market open · 11:35 ET FORM 6-K ↗
18.1200 18.5000 16.5600 16.6300 306,700
18.1000 19.8900 18.1000 18.6000 391,800
17 · 40-F After-hours · 17:16 ET 40-F ↗ 16 · 6-K After-hours · 17:27 ET FORM 6-K ↗
17.4500 17.7880 16.8100 17.5700 235,600
17.0000 18.3600 16.9250 17.6300 403,300
Weekend
Weekend
15 · 6-K After-hours · 17:29 ET FORM 6-K ↗
18.0900 18.2200 16.9020 17.1200 2,017,200
18.8800 19.6800 17.8500 18.3500 523,900
14 · 6-K After-hours · 16:46 ET FORM 6-K ↗
21.4600 22.0000 20.0200 20.0800 398,200
22.8300 23.2700 22.0500 22.1500 239,300
23.2650 24.7800 22.5000 22.6700 479,400
Weekend
Weekend
24.0700 24.1800 22.0600 22.3650 492,700
22.4100 24.6400 21.5000 24.2500 1,069,300
23.0000 23.0100 21.7600 22.5800 224,800
23.1700 24.1700 23.0600 23.1700 204,400
22.0000 23.1400 21.5000 23.1300 187,500
Weekend
Weekend
21.9600 23.2000 21.1200 22.7500 306,700
22.9800 23.2100 21.5000 21.7600 191,500
21.8100 23.1550 21.5000 22.9200 309,100
13 · 6-K After-hours · 17:20 ET FORM 6-K ↗
22.3600 22.3600 20.8700 21.5600 318,100
12 · 6-K After-hours · 17:10 ET FORM 6-K ↗
23.9600 24.0000 22.6000 23.4100 190,300
11 · 6-K Pre-market · 09:02 ET FORM 6-K ↗
Weekend
Weekend
23.0000 23.7400 22.6600 23.6300 152,100
22.3800 23.1200 22.1000 23.1200 89,700
23.2200 23.2200 22.5000 22.5100 160,700
21.5100 23.1300 21.1600 23.0000 140,800
22.3200 22.9400 21.6400 22.1300 189,400
Weekend
Weekend
21.5400 22.3300 21.1700 22.0600 204,300
20.4600 21.6000 20.0650 21.5400 212,400
10 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
19.7500 21.0100 19.5400 20.4600 214,700
20.9000 20.9000 18.9000 19.4100 201,300
9 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
No trading
Weekend
Weekend
20.0000 21.1300 20.0000 21.0500 138,700
20.7800 20.9600 19.7600 19.8800 299,500
21.6700 21.7500 20.5770 20.8000 194,400
20.9500 22.0000 20.3680 21.3100 230,000
19.5600 20.8500 19.5400 20.8300 210,900
Weekend
Weekend
18.6500 19.4000 18.6300 19.2200 323,100
20.0200 20.4780 18.3000 18.3900 641,400
21.9200 22.0900 20.1000 21.1500 320,200
21.3100 21.8500 20.6800 21.3300 335,300
21.8500 22.1500 19.9000 20.3100 512,500
Weekend
Weekend
23.9400 23.9800 21.9900 22.3200 899,500
21.6200 26.9600 19.2800 23.5800 2,193,900
21.8300 21.8300 20.0000 20.8100 196,800
20.5300 20.7600 19.4000 20.6900 173,800
21.5000 22.0000 19.6200 19.7300 371,900
Weekend
Weekend
19.7700 21.0300 19.6900 20.9800 195,200
20.0000 20.1050 19.4300 19.7700 232,100
20.5400 20.8100 19.7500 19.9300 195,300
20.1200 22.0100 19.9500 20.3300 371,000
8 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
No trading
Weekend
Weekend
20.1650 20.7800 19.3000 19.9500 225,800
7 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
19.8300 20.1950 19.2600 20.1500 143,300
20.1700 20.9800 19.6500 19.8200 346,200
19.4100 20.2400 18.9000 20.0800 301,600
18.4600 19.4010 18.2500 19.3200 381,600
Weekend
Weekend
18.1200 18.4250 17.5400 18.2000 189,700
6 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
17.9900 17.9900 17.0650 17.8800 196,700
17.0500 18.1000 16.6500 17.7800 229,700
16.8700 17.1600 16.6800 17.0600 162,600
16.2000 17.1800 16.0700 16.5700 175,700
Weekend
Weekend
17.0000 17.2300 15.7100 15.7900 210,900
No trading
16.9500 17.0950 16.6000 16.9700 120,500
16.7700 17.1800 16.1900 16.6800 178,300
17.3000 17.3000 16.0000 16.4500 240,000
Weekend
Weekend
17.1000 17.7700 17.0000 17.7000 215,800
No trading
16.7100 17.0000 16.4200 16.7500 120,000
16.4600 16.6250 16.2110 16.4200 74,800
16.6000 16.7950 16.0700 16.2300 164,600
Weekend
Weekend
14.9900 16.3600 14.9900 16.3300 238,300
14.9900 15.3520 14.8900 15.0500 113,700
15.5200 15.6000 15.0000 15.0000 96,700
15.5700 15.8200 15.3000 15.4700 107,600
15.3000 15.9000 15.2900 15.4900 142,600
Weekend
Weekend
15.7500 15.7500 14.9500 15.0800 128,900
15.1100 15.4800 14.9040 15.1500 185,100
14.6300 15.1350 14.4000 14.9800 149,800
14.1100 14.7000 14.1100 14.6300 135,600
14.5000 14.7690 14.0100 14.1100 151,800
Weekend
Weekend
15.0000 15.0450 14.5000 14.5000 102,900
5 · 6-K After-hours · 17:05 ET FORM 6-K ↗
14.4700 14.9100 14.4570 14.7600 181,400
15.8800 15.9200 14.8700 15.0000 151,600
15.4500 15.8500 14.9000 15.5500 289,000
14.5000 15.4300 14.2200 15.2450 435,800
Weekend
Weekend
14.9400 15.2000 14.3000 14.3000 114,300
4 · 6-K Next filing day · accepted 26 Nov, 18:05 ET FORM 6-K ↗
No trading
12.9700 14.5050 12.8300 14.2400 238,700
3 · 6-K Next filing day · accepted 25 Nov, 19:55 ET FORM 6-K ↗
13.0000 13.0200 12.8000 12.9000 188,600
2 · 6-K Next filing day · accepted 24 Nov, 19:32 ET FORM 6-K ↗
12.7500 12.9100 12.5900 12.7900 302,800
Weekend
Weekend
13.7500 13.7500 12.5800 12.5900 219,000
12.9750 13.8500 12.9250 12.9250 132,400
13.6500 14.0900 13.1900 13.3000 227,500
14.5250 14.8300 13.6300 13.6300 338,600
14.7600 15.9780 14.6100 14.8400 224,500
Weekend
Weekend
16.1000 16.2200 15.1500 15.6300 26,300
15.0000 16.0300 15.0000 15.5000 42,300
14.2100 14.9800 14.2100 14.6300 14,600
14.8800 14.9000 14.6700 14.6700 3,400
14.7100 15.5100 14.6200 14.8500 12,800
Weekend
Weekend
13.8300 14.6000 13.8300 14.6000 12,300
14.3940 14.3940 13.6700 13.7860 5,300
14.0900 14.2680 13.8500 14.2500 8,400
14.6400 14.6400 13.8700 13.8800 18,600
14.7400 14.7720 14.6000 14.6780 5,800
Weekend
Weekend
14.9200 15.1000 14.6300 15.0000 7,700
15.1700 15.1700 14.8740 14.9220 4,700
15.3100 15.3500 15.1790 15.1790 4,300
14.9200 15.3280 14.9000 15.3280 6,200
15.9100 16.4200 14.5500 14.7700 15,200
Weekend
Weekend
15.7700 15.8000 15.6750 15.8000 14,400
15.9770 15.9800 15.5000 15.7500 8,100
1 · F-10 Next filing day · accepted 22 Oct, 18:25 ET F-10 ↗
15.5220 15.7240 15.1000 15.7240 4,500
16.5100 16.5300 15.4000 15.6610 11,400
16.6000 17.1200 16.6000 16.9500 18,600
Weekend
Weekend
17.0200 17.1000 16.1600 16.5000 14,500
17.4800 17.8890 17.4800 17.5000 14,500
16.9900 17.6500 16.9900 17.4000 32,300
18.2500 18.2500 17.2780 17.4000 15,300
18.0000 20.1900 17.5500 19.0000 9,900
Weekend
Weekend
17.5400 17.6230 17.2450 17.5470 9,400
17.8600 17.9700 16.8860 17.0300 40,900
17.8800 17.9200 17.5180 17.6500 36,900
17.7900 17.8950 17.2600 17.6500 26,900
17.2500 18.0000 17.2500 17.9500 25,600
Weekend
Weekend
17.7500 17.8500 17.3000 17.3050 8,100
17.8600 17.8800 16.8400 17.6100 13,900
17.8400 17.9300 17.6300 17.8800 21,500
17.4300 18.1420 17.4300 18.0200 3,700
17.5200 18.4800 17.5010 18.0200 38,200
Weekend
Weekend
16.2900 17.3700 16.2900 17.3500 28,500
15.6200 16.4300 15.6000 16.3880 19,900
16.3890 16.3890 15.6300 15.7600 22,900
16.5300 16.5300 16.1900 16.2000 40,700
16.4900 16.5890 16.4120 16.5600 29,400
Weekend
Weekend
16.5700 16.7600 16.2100 16.4000 37,300
16.2400 16.2400 14.6400 16.2120 14,500
15.8400 16.1500 15.3560 15.8900 17,900
16.5000 16.6690 15.3700 15.7000 20,300
16.5000 16.8000 16.0000 16.5000 35,030
Weekend
Weekend
16.5000 16.6000 16.1900 16.4000 30,020
16.2000 16.7000 16.1000 16.5000 19,590
16.0000 16.2500 15.8000 16.1700 23,840
17.0000 17.2000 15.8900 16.0900 40,240
17.1000 17.8000 16.0000 16.7000 112,310
Weekend
Weekend
15.0000 16.0000 14.4000 15.6000 38,910
14.9000 15.0000 14.7800 14.9000 15,270
14.9000 15.0500 14.5000 15.0100 12,780
15.0000 15.2200 14.8000 15.0000 10,050
No trading
Weekend
Weekend
14.6600 15.0300 14.5600 14.9000 10,300
15.0000 15.0000 14.6000 14.7700 6,070
14.9000 15.1000 14.7000 14.7000 6,520
15.4000 15.5700 14.8600 14.8600 4,690
15.1000 15.2000 14.8000 14.9200 5,670
Weekend
Weekend
15.7000 15.7000 15.1000 15.1000 4,960
14.5500 15.2000 14.5400 15.2000 5,980
15.0100 15.0100 14.4200 14.5300 2,880
15.2000 15.2000 14.1000 14.5000 8,630
14.2000 15.0000 14.2000 14.5000 7,200
Weekend
Weekend
15.1000 15.1200 14.8400 14.9000 1,750
14.6000 15.2000 14.5000 15.1000 4,470
14.9000 14.9000 14.6500 14.8000 1,230
14.6200 14.8600 14.6200 14.7600 670
14.3000 14.8000 14.3000 14.7000 4,300
Weekend
Weekend
14.8300 14.8300 14.5000 14.5000 4,330
14.6000 14.6200 14.5000 14.5600 6,770
14.6000 14.6500 14.4000 14.5800 6,360
14.8000 14.9000 14.6800 14.8500 4,290
15.0500 15.1000 14.7000 14.8000 7,300
Weekend
Weekend
14.4000 14.9000 14.0000 14.9000 6,650
14.5000 14.9000 14.0300 14.3000 20,880
14.7100 14.8000 14.3000 14.4000 10,640
14.6000 14.9000 14.3500 14.7500 7,830
15.5000 15.5500 14.5300 14.7200 17,790
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 18:25 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 20:35 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 20:14 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
17 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 18:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 19:55 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 19:32 ET Summarise
1 F-10 F-10 (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 18:25 ET Summarise