ALPS Electrification Infrastructure ELFY

Open calendar →

ALPS Electrification Infrastructure ETF · ETF · Nasdaq · ETF / Utilities

Paper trade (simulated — no real money)

Fill: USD 36.9146 · FX 1 USD = 1.277900 SGD · about SGD 47.1732 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.13 → 36.91 · -0.6%
45.61340.06234.512 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.7700 37.0350 36.6100 36.9146 228,890
37.5300 37.5300 36.6700 36.9900 212,200
37.9700 38.1700 37.9070 38.0130 10,900
37.4900 37.8160 37.2900 37.5970 14,800
38.1100 38.1100 37.4400 37.4860 8,200
Weekend
Weekend
37.9800 38.1560 37.6170 37.7680 72,600
37.9700 37.9880 37.1000 37.9880 26,100
39.2300 39.2300 38.0340 38.2080 9,100
39.0400 39.4100 38.7600 39.3520 8,400
39.4500 39.5400 39.1730 39.2680 7,100
Weekend
Weekend
39.4600 39.7000 39.2900 39.6600 7,700
39.3100 39.6300 38.9480 39.3490 38,600
39.9600 39.9600 39.3100 39.7300 13,900
39.6700 40.6160 39.6700 40.5300 153,600
39.2900 39.7500 39.1600 39.5480 14,500
Weekend
Weekend
39.3000 39.6400 39.0800 39.4820 11,600
38.3400 38.8970 38.2960 38.8970 24,100
38.6300 38.7800 38.4940 38.4940 32,700
38.5600 38.7000 38.4300 38.7000 18,100
38.6200 38.6230 38.1210 38.3190 12,900
Weekend
Weekend
38.7900 38.8700 38.5550 38.8200 17,800
38.7800 38.8150 38.4700 38.5840 19,200
39.4000 39.4000 39.0450 39.0800 38,500
39.4300 39.6480 39.2900 39.4900 25,000
39.5700 39.5700 39.1350 39.3600 14,700
Weekend
Weekend
39.3700 39.3700 39.0400 39.2300 15,600
39.3700 39.4530 39.0600 39.2400 23,400
39.1400 39.1500 38.7100 38.7920 16,700
39.2700 39.3300 38.7160 38.7160 10,200
39.4800 39.6500 39.0900 39.1540 18,500
Weekend
Weekend
40.3100 40.3990 40.2200 40.2400 22,500
40.3600 40.4400 39.9600 40.0060 16,900
41.4200 41.4200 40.7530 40.7530 12,100
40.9600 41.6050 40.9600 41.4400 15,200
No trading
Weekend
Weekend
40.4600 40.7600 40.4600 40.7200 27,300
40.3000 40.5760 40.0450 40.4900 58,200
39.9600 40.1290 39.6500 40.1160 15,900
40.0000 40.1250 39.7600 39.9830 13,900
40.3300 40.3300 40.0780 40.2470 14,100
Weekend
Weekend
41.4400 41.4460 40.3810 40.4480 10,700
41.6300 41.6300 41.1900 41.4350 19,700
41.1600 41.6280 41.1600 41.4390 32,200
41.2100 41.2300 41.0590 41.1600 37,000
41.1200 41.1230 40.6800 40.9400 120,800
Weekend
Weekend
41.7500 41.8350 41.3000 41.3250 10,400
41.0100 41.7100 41.0100 41.3850 9,500
42.1700 42.2150 41.5050 41.7400 17,300
42.6600 42.6600 41.8700 41.9500 25,800
42.9800 43.1900 42.8500 43.0600 17,600
Weekend
Weekend
42.4400 42.9700 42.4400 42.8980 33,800
42.5300 42.5800 42.3300 42.3890 19,800
42.8300 42.8300 42.3700 42.4760 18,000
42.0800 42.3550 42.0800 42.2240 18,700
42.3700 42.3700 41.8090 41.8090 13,700
Weekend
Weekend
42.1300 42.4420 41.7380 42.2300 33,300
41.7800 42.2400 41.5600 41.5800 26,700
42.1700 42.3500 41.7500 41.7500 14,200
41.8500 42.4050 41.5400 42.1700 14,100
40.4200 41.3370 40.4200 41.3360 22,000
Weekend
Weekend
41.2900 41.3820 40.6520 40.7530 18,300
40.2800 40.7350 40.2750 40.7160 60,100
40.4500 40.4500 39.2500 39.3110 67,700
40.7800 40.7800 40.1000 40.3960 70,800
41.9000 41.9000 40.7800 41.2100 17,000
Weekend
Weekend
42.3000 42.3000 41.5200 41.5300 109,000
41.9100 42.3740 41.9100 42.2610 14,000
41.7300 42.2510 41.7300 42.1890 21,800
41.7600 41.8900 41.4300 41.7890 22,300
41.6400 41.7050 41.2200 41.2710 67,100
Weekend
Weekend
41.1200 41.7020 40.9100 41.3520 43,800
41.8400 41.9600 41.3000 41.5410 95,100
42.7800 42.9900 41.7600 42.3400 30,000
42.6700 42.8650 42.4100 42.6200 12,300
42.5800 42.6500 42.0900 42.1720 24,500
Weekend
Weekend
42.5800 42.8700 42.4400 42.6700 19,000
42.8800 43.1300 42.6900 42.6900 23,400
42.1300 42.5460 42.0000 42.3400 56,800
42.9500 42.9500 42.1800 42.4000 333,200
43.2100 43.7750 43.2100 43.2770 46,400
Weekend
Weekend
No trading
43.8600 44.0500 42.5780 42.9800 49,500
44.5600 44.5600 43.6750 43.6750 70,000
44.7400 45.1100 44.5550 44.9410 34,700
44.6100 44.6900 43.9650 44.6780 29,200
Weekend
Weekend
44.3900 44.6800 44.1500 44.3580 27,600
44.8900 45.2100 44.5600 44.8920 41,300
44.2800 44.6700 43.9210 44.2600 32,100
44.1500 44.7830 43.8900 44.3630 62,700
45.0400 45.6600 45.0000 45.5000 118,800
Weekend
Weekend
No trading
44.7400 44.9100 44.2800 44.7900 50,700
44.4500 44.9200 44.0000 44.0400 22,800
44.7100 45.1600 44.3060 44.4300 21,700
44.6800 44.8700 44.4700 44.5800 53,100
Weekend
Weekend
43.4300 44.1170 43.3800 43.8540 25,600
42.3600 43.4500 42.3600 43.2000 38,900
42.8200 43.3600 42.0000 42.0000 111,500
43.8800 44.1700 42.2200 43.0700 51,500
44.3000 44.3000 43.5000 43.5500 24,400
Weekend
Weekend
44.8200 44.8200 43.4200 43.5800 61,700
44.8500 45.5700 44.6600 45.4000 47,400
45.6400 45.9200 45.2300 45.3080 80,000
44.3200 45.6130 44.3200 45.6130 48,200
44.1900 44.4030 43.7700 44.1060 32,500
Weekend
Weekend
44.8300 44.8300 44.2120 44.5170 23,000
44.9500 45.2600 44.5950 44.8420 29,700
45.3200 45.3710 44.7800 45.1200 88,500
44.9600 45.2540 44.8300 45.1280 27,800
No trading
Weekend
Weekend
44.0200 44.3700 43.7850 44.2780 18,600
43.0700 43.8400 42.9800 43.6990 41,000
42.6800 43.2300 42.5900 43.0670 39,100
42.5800 42.7500 41.8200 42.5400 49,000
44.0200 44.0600 42.5000 42.8960 103,700
Weekend
Weekend
44.5500 44.5500 43.7500 43.9500 28,600
44.9200 45.0200 44.5000 44.9620 39,200
44.9100 44.9800 44.2300 44.6500 24,500
44.7000 44.7000 43.6200 44.6000 47,900
44.0000 45.0000 44.0000 44.7950 121,900
Weekend
Weekend
44.3200 44.3200 43.6120 43.7370 42,300
45.0500 45.0500 43.6800 43.9700 50,000
45.0200 45.1100 44.4250 44.9990 37,500
44.3300 44.9530 44.3300 44.6780 36,700
43.9200 44.2000 43.5000 43.7630 32,600
Weekend
Weekend
44.1900 44.4500 43.7700 44.0500 27,500
42.7100 43.8400 42.7100 43.7400 22,200
42.7800 42.8300 42.1550 42.2590 21,400
42.6200 42.8110 42.0600 42.5500 48,500
43.0800 43.2900 42.7500 43.2090 224,600
Weekend
Weekend
43.3200 43.3300 42.8600 43.0670 21,600
42.5700 43.2000 42.5000 43.0390 18,800
42.5800 42.8990 42.1500 42.5680 21,500
42.7000 42.8100 41.9200 42.0350 22,500
42.4600 42.6800 42.4150 42.5450 30,700
Weekend
Weekend
42.3700 42.6390 42.2000 42.4810 26,400
41.9800 42.1500 41.7520 42.0540 14,200
42.2400 42.2400 41.7900 41.9720 30,000
42.2900 42.3200 41.7600 42.3000 39,200
41.5600 41.8710 41.5600 41.8710 10,900
Weekend
Weekend
41.8700 42.1200 41.6900 41.7800 20,200
41.1900 41.9300 41.1900 41.6160 19,600
41.1500 41.3300 40.9000 41.3300 21,900
39.6800 39.9570 39.5150 39.8720 15,400
39.7300 39.9500 39.5500 39.7320 20,600
Weekend
Weekend
No trading
39.0200 40.0200 39.0200 39.8080 25,100
39.6300 40.1200 39.6300 39.7870 90,000
38.6400 39.5400 38.6150 39.3360 70,300
39.4800 39.4800 38.0500 38.3300 17,400
Weekend
Weekend
39.0000 39.5100 38.9500 39.0720 32,700
39.8200 39.8600 38.9600 39.0800 21,400
40.1700 40.3600 40.0200 40.1020 12,300
38.8700 40.0140 38.8700 39.8260 11,400
38.8200 39.6800 38.8200 39.2700 16,700
Weekend
Weekend
39.7700 39.7700 38.0600 38.3190 21,500
39.0100 39.7630 38.9000 39.7310 16,100
40.0900 40.0900 39.5800 39.6370 17,300
40.2000 40.2890 39.9500 40.0260 17,700
39.9400 40.1200 39.6500 39.9310 13,200
Weekend
Weekend
39.7900 40.0000 39.3500 39.5150 13,500
39.6400 39.9890 39.5400 39.5660 17,400
40.9800 40.9800 39.7660 39.9810 18,000
40.2100 40.6500 40.0100 40.1500 44,800
38.9800 40.0700 38.7500 40.0110 38,100
Weekend
Weekend
39.4700 39.7700 39.2500 39.3560 35,000
40.7900 40.7900 39.6610 40.0970 46,000
40.9800 41.2400 40.6550 41.0480 96,200
40.8800 41.0900 39.8820 40.8280 49,100
41.0300 41.9100 41.0300 41.7130 18,800
Weekend
Weekend
41.5000 41.6200 41.1500 41.6200 19,600
41.9100 41.9100 41.1600 41.7700 28,500
41.9500 42.1090 41.4000 41.9300 36,700
41.1000 41.8800 41.0800 41.7680 31,900
41.0900 41.3360 40.7200 41.0360 30,600
Weekend
Weekend
40.9800 41.2000 40.8450 41.1450 12,600
40.5500 40.9300 40.3800 40.8900 30,800
40.7500 41.0400 40.3850 40.5900 30,400
40.7500 40.8050 40.3400 40.6900 85,100
No trading
Weekend
Weekend
40.1800 41.0500 40.1800 40.7380 49,800
40.6700 41.1430 40.1060 40.1060 28,400
40.3000 40.5340 39.9800 40.3450 26,500
39.9200 40.1180 39.6600 39.8200 37,800
39.0300 39.9000 39.0000 39.7290 50,200
Weekend
Weekend
38.4000 39.0700 38.4000 39.0170 55,200
37.8200 38.1500 37.7200 37.8850 16,700
39.1500 39.1500 37.7000 38.1520 35,700
38.4300 39.0600 38.3600 38.8930 30,400
37.9400 38.1700 37.9170 38.0700 27,100
Weekend
Weekend
38.2700 38.6300 37.7020 37.9440 28,000
38.9000 39.0700 38.1300 38.6390 40,000
38.5300 38.7700 38.3800 38.7600 31,300
37.9000 38.5100 37.9000 38.5000 28,900
37.9000 38.1500 37.7400 37.7990 97,700
Weekend
Weekend
38.0400 38.0400 37.6640 37.7550 44,400
38.3000 38.5600 37.8440 38.0800 33,300
37.8200 38.1000 37.4400 37.9840 60,100
37.5000 37.8400 37.3500 37.4230 34,900
No trading
Weekend
Weekend
37.5300 37.9590 37.4500 37.7810 37,700
37.2800 38.0000 37.2800 37.5400 40,600
36.7700 37.1600 36.7700 37.0250 89,700
36.5900 37.0010 36.5900 36.8810 33,000
36.1300 36.6400 36.1300 36.5910 29,800
Weekend
Weekend
36.1900 36.5310 36.1900 36.2790 108,700
35.8700 36.1550 35.7600 35.8190 19,500
36.3800 36.3800 35.9000 36.0140 48,900
36.2900 36.5900 36.0690 36.5650 59,300
36.2000 36.5800 36.0700 36.3650 104,200
Weekend
Weekend
35.2600 36.1750 35.2600 36.1060 25,700
No trading
35.7000 35.7000 35.1960 35.1960 10,400
35.5800 35.5800 35.4100 35.4570 11,900
35.5000 35.6600 35.4700 35.5300 8,500
Weekend
Weekend
35.8100 35.8100 35.5800 35.7100 8,100
No trading
35.7100 35.7650 35.6100 35.7630 4,500
35.4900 35.8000 35.4500 35.7010 39,800
35.3800 35.6100 35.3000 35.5380 16,100
Weekend
Weekend
35.1000 35.4050 35.1000 35.1660 27,300
35.0600 35.3350 34.8900 35.0030 30,000
35.4000 36.1000 34.6700 34.7510 17,500
35.7300 35.7500 35.2000 35.4330 44,700
36.0500 36.0500 35.6100 35.6980 47,100
Weekend
Weekend
36.6900 36.6900 35.5000 35.6840 21,900
36.2400 36.7300 36.0330 36.6720 18,400
36.1200 36.4100 35.9250 36.2980 10,700
36.0400 36.4050 36.0400 36.0990 38,800
36.5800 36.5800 36.0800 36.1000 19,800
Weekend
Weekend
36.5000 36.5060 36.2800 36.3360 32,500
35.8300 36.5400 35.8300 36.4520 27,900
35.7700 35.9650 35.5300 35.9210 25,900
36.0200 36.0500 35.7300 35.8200 18,700
36.2500 36.2500 35.8300 35.8800 16,700
Weekend
Weekend
36.1800 36.5400 36.1800 36.5400 7,800
No trading
35.8600 36.2900 35.8600 36.1500 17,900
35.5300 35.6700 35.1810 35.6700 28,400
35.0100 35.5120 34.9600 35.4900 429,100
Weekend
Weekend
34.8200 35.0790 34.3100 34.8190 270,300
36.0400 36.1150 34.4900 34.5120 37,800
35.3800 35.6700 35.2850 35.4100 17,800
35.2700 35.6050 35.1000 35.3020 43,900
35.6700 35.8600 35.2360 35.3800 10,500
Weekend
Weekend
35.1200 35.9680 35.0200 35.6670 19,700
36.4600 36.4700 35.4380 35.6000 50,400
36.7400 36.7800 36.5330 36.6380 12,300
36.8800 36.8800 36.4010 36.5030 17,900
36.9900 37.0000 36.4850 36.8900 12,300
Weekend
Weekend
35.9200 36.4390 35.5700 36.4390 22,000
36.7500 36.8000 36.1860 36.2800 18,000
36.1400 36.8150 36.1400 36.6400 17,700
36.1500 36.2700 35.9380 35.9380 36,600
36.7800 36.7800 36.2820 36.6210 19,300
Weekend
Weekend
36.8300 36.8300 36.4000 36.6700 11,400
37.1300 37.2050 36.6040 36.6400 29,100
37.0500 37.5300 37.0300 37.1310 30,900
37.1600 37.1600 36.7140 36.8800 15,700
37.4200 37.4200 36.8600 37.1500 27,000
Weekend
Weekend
37.0700 37.2100 37.0500 37.1300 9,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.