Direxion Daily LLY Bull 2X ELIL

Open calendar →

Direxion Daily LLY Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 33.0407 · FX 1 USD = 1.277900 SGD · about SGD 42.2227 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.20 → 33.04 · 72.1%
34.81025.59516.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.4850 34.4850 32.2400 33.0407 40,139
33.4500 35.4800 33.3650 34.8100 52,700
32.8000 33.2600 32.3200 32.8700 21,000
32.6200 34.9600 32.6200 33.6820 74,200
31.9400 32.2400 31.3400 31.3700 30,200
Weekend
Weekend
32.2700 33.0400 32.0700 32.2100 41,300
30.9600 33.1810 30.9600 31.9900 149,600
28.3400 30.2800 28.3400 29.9860 128,100
29.0000 29.1600 27.4990 27.8850 37,400
28.6100 28.9300 28.2500 28.7140 52,100
Weekend
Weekend
27.3200 28.4800 27.3200 28.4050 21,200
28.6100 28.6100 26.2500 28.0530 194,700
28.2500 29.8500 28.0900 28.9820 73,300
27.1400 28.2900 26.7900 27.5740 75,900
27.2700 27.8850 26.7900 26.9520 27,100
Weekend
Weekend
27.4600 27.8400 26.5400 26.9900 44,300
27.4300 27.5950 26.8000 27.3670 81,300
29.0200 30.3120 27.6850 27.8130 81,800
29.2200 29.2200 28.3000 28.9410 50,300
29.1400 29.3540 28.4600 28.9330 66,000
Weekend
Weekend
29.0300 29.0600 27.8100 28.9410 28,100
27.5600 29.5500 27.5100 28.9480 45,100
28.8000 29.0470 27.1900 27.5330 31,400
27.4100 28.7990 26.9000 28.4100 30,500
27.0000 28.4200 26.7340 28.1590 36,000
Weekend
Weekend
27.4100 27.7700 27.0900 27.5690 29,300
27.3200 27.9050 27.0000 27.5830 27,400
26.9200 27.5000 26.7000 26.9510 14,300
27.6600 27.7200 26.6600 26.8600 22,300
27.0400 27.5150 26.7300 26.9640 56,900
Weekend
Weekend
26.4400 26.6300 25.8500 25.8890 50,900
26.7000 26.7000 26.2400 26.2400 28,800
26.3800 27.0000 26.1600 26.3120 115,700
26.6700 26.8300 25.9600 26.3000 94,700
No trading
Weekend
Weekend
27.7700 27.7700 27.0750 27.4900 67,400
28.5000 28.5000 27.1410 28.1250 35,000
28.4900 29.4600 28.0900 28.1320 41,800
29.3900 29.4400 28.0150 28.0400 181,000
28.3700 28.3700 27.5500 28.1570 31,100
Weekend
Weekend
29.0300 29.0800 28.3400 28.8100 31,000
29.4000 29.6300 28.7600 28.8990 58,900
31.8900 31.8900 29.2700 29.7300 142,700
33.0000 33.5400 31.7800 31.9200 144,400
33.1700 33.1700 31.9030 32.8000 24,500
Weekend
Weekend
31.8700 33.9100 31.5810 33.1660 93,000
34.2200 34.2200 32.6200 32.6980 65,800
32.6100 35.1300 32.6100 34.4910 140,900
30.3600 31.8000 30.3600 31.6800 89,000
29.1600 30.3100 28.8200 29.6780 34,300
Weekend
Weekend
30.2150 30.2150 29.0000 29.5190 95,900
32.1000 32.1000 30.7330 30.8930 110,000
30.5500 31.7600 29.9800 31.4390 70,100
31.6500 32.3200 30.9000 31.0370 71,300
29.7900 32.0000 29.6300 31.9700 89,400
Weekend
Weekend
30.0900 30.0900 28.5650 29.7330 49,200
30.8800 31.9900 29.2000 30.0400 167,600
29.0000 31.1300 27.6100 29.0500 668,400
26.5300 27.2970 26.2050 26.5580 120,700
28.1600 28.5850 26.2100 26.7900 116,400
Weekend
Weekend
28.0600 28.1300 26.7100 28.0910 85,300
29.8100 30.0000 28.4000 28.4830 192,700
31.3800 32.2000 31.0100 31.4260 48,600
31.4400 32.3500 31.0600 31.8300 113,800
31.1400 31.1400 29.9500 30.6260 62,800
Weekend
Weekend
30.5900 31.0300 30.3000 30.5740 56,000
28.0100 30.2200 27.9300 30.0080 101,100
29.0500 29.1650 28.4800 28.9500 31,800
28.0500 29.6000 28.0500 29.6000 84,100
30.1000 30.1000 28.0900 28.1210 79,200
Weekend
Weekend
28.4700 30.2200 28.2910 29.8200 152,500
28.9500 30.2800 28.0300 29.5200 89,000
28.3600 28.8700 27.7100 28.6900 100,100
29.1200 29.3500 27.9100 28.5700 105,000
30.0700 30.7100 29.2000 30.2770 70,200
Weekend
Weekend
31.5200 31.5200 30.0000 30.4200 53,100
31.5000 32.6100 31.0700 31.7740 62,000
32.0500 33.1500 31.3100 31.8100 101,700
33.0000 33.5800 32.4100 32.8400 185,400
31.3400 31.5900 30.3150 31.2300 79,700
Weekend
Weekend
No trading
30.7000 32.6990 30.2500 31.5900 112,000
31.8800 31.8800 29.8510 30.7700 90,800
32.6700 32.6700 30.6300 31.1000 171,300
32.3500 33.1000 31.3400 32.5900 189,900
Weekend
Weekend
27.7700 31.8900 27.7700 31.4700 148,800
27.5500 28.5000 27.1200 27.6610 56,400
27.6800 28.0100 26.3800 27.1000 77,200
26.5700 26.8700 26.0100 26.7990 103,200
26.7500 27.2500 26.2000 26.6600 42,000
Weekend
Weekend
No trading
27.2700 27.5500 25.9300 26.4460 80,000
27.0000 27.5400 26.9010 27.0680 46,900
28.7800 28.7800 27.4700 27.5900 56,000
28.1700 28.3000 27.1600 27.9880 95,400
Weekend
Weekend
29.7900 29.9250 28.1200 28.1200 49,600
28.1000 30.0050 27.8200 29.4700 52,300
28.8600 29.8450 28.3500 28.3600 51,000
29.5600 30.0220 28.4300 28.7800 185,900
29.0400 30.6170 28.9200 29.0200 159,300
Weekend
Weekend
28.9900 29.8200 27.9100 28.2900 207,900
26.7100 28.5500 26.7100 27.8390 124,300
24.7500 26.3150 24.5000 25.7800 88,800
25.3900 25.5530 24.4400 24.9950 108,100
26.5000 26.9800 25.3300 25.7100 72,000
Weekend
Weekend
28.1400 28.2100 26.1950 26.9770 128,100
26.5300 29.0500 26.5300 28.0600 147,400
25.5500 26.4250 25.3800 26.0770 56,600
25.6000 25.9300 25.0000 25.3000 86,700
No trading
Weekend
Weekend
24.4100 25.3790 24.4100 25.2020 102,900
23.5000 24.3000 23.2800 24.1110 101,300
23.3400 23.9170 22.3800 22.9610 265,400
21.7700 23.1000 21.6500 22.9560 54,500
22.1400 22.4000 21.3500 21.7460 39,600
Weekend
Weekend
22.3500 22.9000 22.1700 22.4100 52,200
23.1700 23.1700 22.0000 22.5260 47,300
22.1200 23.2200 21.9800 22.8800 246,800
21.1400 22.0900 20.9100 21.8110 245,900
19.8800 21.9800 19.8800 20.7540 106,900
Weekend
Weekend
21.2600 21.2600 19.9700 20.0330 145,900
21.5000 21.5700 20.9420 21.1700 340,800
21.9200 22.1300 21.5520 21.7630 82,200
21.0500 21.9600 20.9800 21.8010 97,300
20.5500 21.1400 20.3100 20.9070 137,700
Weekend
Weekend
20.1500 21.5500 20.1100 20.7600 151,300
18.2300 19.9250 18.1500 19.6130 679,800
16.9000 16.9500 16.3400 16.3800 78,100
17.3000 17.4000 16.8700 17.2700 98,700
17.5300 17.9500 17.0400 17.0570 78,300
Weekend
Weekend
18.2300 18.2300 17.2100 17.7000 315,900
19.4000 19.4900 18.9000 19.0700 69,200
18.6900 19.2500 18.6600 19.2380 38,500
18.9800 18.9800 17.6600 18.5100 155,100
19.5500 19.6000 18.9400 19.2370 28,000
Weekend
Weekend
19.3180 19.6500 19.2000 19.5300 71,400
18.9600 19.1340 18.3900 18.5800 65,200
19.4100 19.4250 17.9400 18.6610 92,400
19.4800 20.0990 19.2200 19.3650 45,000
20.0100 20.2500 19.6000 19.6900 24,000
Weekend
Weekend
20.7400 20.7400 19.9000 20.0960 65,500
20.6600 21.1700 20.2100 20.8410 36,800
20.3000 21.0000 19.8800 20.6750 48,800
19.2000 19.8600 18.4000 19.7340 297,100
19.8800 19.9400 19.3270 19.5670 29,200
Weekend
Weekend
No trading
20.4100 20.8700 19.7800 19.9800 52,400
19.6400 21.7500 19.6400 20.8930 281,200
18.4740 19.4250 18.4740 19.3340 201,100
18.1600 18.4600 18.0000 18.0210 17,100
Weekend
Weekend
18.5000 18.5710 17.6800 17.7050 17,200
19.1400 19.1700 18.5100 18.5590 24,100
19.1700 19.5190 19.0500 19.2980 21,700
18.8400 18.9100 18.6000 18.7400 25,100
19.2900 19.8110 19.0800 19.1650 44,500
Weekend
Weekend
19.3800 19.7250 18.7000 18.9600 26,700
19.2300 19.6850 19.2200 19.4300 69,300
19.9400 19.9400 18.9800 19.4430 55,600
22.4300 22.4300 19.8450 20.0740 130,900
22.7700 23.0900 22.1600 22.6680 15,500
Weekend
Weekend
22.8150 23.3450 22.4800 22.5760 24,200
22.9900 22.9900 22.0700 22.2310 51,000
23.3600 23.3700 22.8600 23.3000 44,700
23.3700 23.6900 23.0600 23.3300 48,000
22.4400 23.6780 22.4400 23.6780 85,000
Weekend
Weekend
22.0400 22.8790 21.8000 22.8600 85,600
23.0900 23.0900 21.8300 22.5600 115,900
23.8600 24.0300 23.1200 23.5400 78,300
24.1100 24.1900 23.2000 23.6800 92,900
25.5700 25.9600 24.0600 24.2300 93,100
Weekend
Weekend
24.1100 25.8800 24.1100 25.8800 84,000
24.5700 24.5700 23.7810 24.5200 75,800
25.5600 25.9700 24.7300 24.8700 71,700
25.4300 26.2600 24.6600 25.5100 131,300
25.7200 26.5800 25.2600 26.2600 237,400
Weekend
Weekend
24.4400 24.8300 23.7100 23.9600 54,100
24.1300 24.7100 23.9000 24.7100 27,900
25.1850 25.2650 24.1100 24.5400 103,900
25.9800 26.7400 25.2800 25.2820 39,700
No trading
Weekend
Weekend
25.8700 26.6100 25.2300 25.5500 79,000
24.4700 26.3000 24.1400 25.4200 107,400
24.7600 24.8900 24.1400 24.3050 96,100
26.0900 26.1690 24.6900 24.6900 105,100
27.3900 28.7800 25.6550 25.6700 233,300
Weekend
Weekend
26.2800 26.5000 25.2600 26.4100 434,100
26.7400 27.3800 23.8500 24.6360 751,000
27.8100 29.5000 27.1900 29.2700 669,800
25.9900 26.4450 23.7100 24.2200 364,700
26.5400 26.8700 26.0550 26.2290 136,800
Weekend
Weekend
25.6300 26.3800 25.0850 25.9100 115,900
25.2400 26.0300 25.2300 25.2400 94,900
25.4900 25.5000 24.3200 25.3100 117,200
27.3300 27.8200 25.9000 26.0500 111,600
27.2400 27.4500 26.3300 27.2430 53,400
Weekend
Weekend
28.4300 28.4300 27.3000 27.3400 77,900
28.0000 29.0000 28.0000 28.5900 118,300
26.1600 28.2800 26.1600 28.1500 125,200
25.6200 26.4250 25.0700 26.2600 38,000
No trading
Weekend
Weekend
25.2000 26.6700 25.2000 26.1500 66,800
27.2930 27.2930 24.8670 25.9600 184,200
28.5000 28.5000 27.4100 28.0300 49,300
28.5100 28.8540 27.8610 28.1600 67,100
27.4700 28.5110 27.3100 28.3900 119,400
Weekend
Weekend
28.8800 29.6300 27.5500 27.5600 92,500
30.1000 31.3200 27.9300 28.6900 141,900
28.1000 30.4300 28.1000 29.8800 211,900
26.5600 27.9600 26.5600 27.6360 106,700
28.3800 28.7940 26.1000 26.5100 163,800
Weekend
Weekend
28.2600 28.5300 27.0800 28.5300 71,700
No trading
28.6900 28.7160 28.2650 28.2800 37,400
28.5100 28.7300 28.2500 28.6230 31,700
28.4700 28.8500 28.3200 28.6100 46,500
Weekend
Weekend
28.5600 28.6000 28.1700 28.5100 47,900
No trading
28.2900 28.8700 28.2900 28.4300 31,100
27.7700 29.0900 27.7700 28.0700 154,200
28.5400 28.9630 27.8700 28.5700 91,900
Weekend
Weekend
27.9600 28.5000 27.9000 28.3700 72,000
26.6600 28.7000 26.6600 27.6100 135,200
27.5300 27.8700 26.5700 26.8800 109,600
28.3400 28.3400 26.6260 27.5300 165,300
26.5100 28.0200 26.5100 27.8900 181,200
Weekend
Weekend
25.5200 26.2300 25.0000 26.2300 142,400
25.2700 26.3300 24.2400 25.2500 188,200
24.1300 24.9700 23.6600 24.4400 111,400
27.7000 28.2200 26.5100 26.6200 75,300
28.4400 28.4400 27.0600 27.4800 72,600
Weekend
Weekend
28.7800 29.1200 27.9030 28.1600 46,700
29.5900 29.5900 28.1500 28.4100 109,000
30.1000 30.4880 28.9500 29.5300 71,300
31.0500 31.6000 30.0200 30.2700 62,500
31.8200 32.5000 30.8400 31.0100 60,900
Weekend
Weekend
33.3400 33.4900 31.6690 31.9900 94,600
No trading
34.0000 34.2100 33.5000 33.9600 77,000
32.2900 34.2800 32.2900 34.2700 86,300
31.2100 32.0000 30.6600 31.7100 77,900
Weekend
Weekend
30.3200 31.6200 30.0700 31.2800 133,000
30.6400 31.0500 30.1200 30.3600 154,900
29.4900 31.0400 29.4900 30.7000 108,900
28.9800 30.1230 28.8100 29.6800 112,800
28.1800 29.7300 27.8100 29.1700 99,600
Weekend
Weekend
28.3500 29.8000 28.0000 29.3800 150,300
28.3500 29.7200 28.3200 29.1200 220,100
27.5600 29.1200 27.5600 28.9100 235,000
26.0000 27.8530 26.0000 27.2800 308,900
24.7100 26.8300 24.6600 26.0700 192,500
Weekend
Weekend
24.1600 24.1600 22.6610 23.8490 149,000
24.1300 25.2700 23.5600 24.6300 257,500
23.4500 25.5300 23.1100 24.0100 225,100
22.3600 23.4450 21.9110 23.0610 139,600
20.9000 22.7700 20.9000 22.5400 146,000
Weekend
Weekend
19.7700 21.2500 19.6900 20.9100 112,100
19.7700 20.4500 18.6360 20.0400 514,700
19.2000 19.4000 18.5400 18.7100 100,900
19.0100 19.2500 18.7000 18.9900 85,800
19.2800 19.2800 18.6500 19.2360 102,000
Weekend
Weekend
18.7300 19.5900 18.7300 19.2000 64,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.