Direxion Daily LLY Bull 2X ELIL

Open calendar →

Direxion Daily LLY Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 30.6300 · FX 1 USD = 1.291330 SGD · about SGD 39.5534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.95 → 30.63 · 53.6%
34.27022.90511.540 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.1400 31.1400 29.9501 30.6300 27,161
Weekend
Weekend
30.5900 31.0300 30.3000 30.5740 56,000
28.0100 30.2200 27.9300 30.0080 101,100
29.0500 29.1650 28.4800 28.9500 31,800
28.0500 29.6000 28.0500 29.6000 84,100
30.1000 30.1000 28.0900 28.1210 79,200
Weekend
Weekend
28.4700 30.2200 28.2910 29.8200 152,500
28.9500 30.2800 28.0300 29.5200 89,000
28.3600 28.8700 27.7100 28.6900 100,100
29.1200 29.3500 27.9100 28.5700 105,000
30.0700 30.7100 29.2000 30.2770 70,200
Weekend
Weekend
31.5200 31.5200 30.0000 30.4200 53,100
31.5000 32.6100 31.0700 31.7740 62,000
32.0500 33.1500 31.3100 31.8100 101,700
33.0000 33.5800 32.4100 32.8400 185,400
31.3400 31.5900 30.3150 31.2300 79,700
Weekend
Weekend
No trading
30.7000 32.6990 30.2500 31.5900 112,000
31.8800 31.8800 29.8510 30.7700 90,800
32.6700 32.6700 30.6300 31.1000 171,300
32.3500 33.1000 31.3400 32.5900 189,900
Weekend
Weekend
27.7700 31.8900 27.7700 31.4700 148,800
27.5500 28.5000 27.1200 27.6610 56,400
27.6800 28.0100 26.3800 27.1000 77,200
26.5700 26.8700 26.0100 26.7990 103,200
26.7500 27.2500 26.2000 26.6600 42,000
Weekend
Weekend
No trading
27.2700 27.5500 25.9300 26.4460 80,000
27.0000 27.5400 26.9010 27.0680 46,900
28.7800 28.7800 27.4700 27.5900 56,000
28.1700 28.3000 27.1600 27.9880 95,400
Weekend
Weekend
29.7900 29.9250 28.1200 28.1200 49,600
28.1000 30.0050 27.8200 29.4700 52,300
28.8600 29.8450 28.3500 28.3600 51,000
29.5600 30.0220 28.4300 28.7800 185,900
29.0400 30.6170 28.9200 29.0200 159,300
Weekend
Weekend
28.9900 29.8200 27.9100 28.2900 207,900
26.7100 28.5500 26.7100 27.8390 124,300
24.7500 26.3150 24.5000 25.7800 88,800
25.3900 25.5530 24.4400 24.9950 108,100
26.5000 26.9800 25.3300 25.7100 72,000
Weekend
Weekend
28.1400 28.2100 26.1950 26.9770 128,100
26.5300 29.0500 26.5300 28.0600 147,400
25.5500 26.4250 25.3800 26.0770 56,600
25.6000 25.9300 25.0000 25.3000 86,700
No trading
Weekend
Weekend
24.4100 25.3790 24.4100 25.2020 102,900
23.5000 24.3000 23.2800 24.1110 101,300
23.3400 23.9170 22.3800 22.9610 265,400
21.7700 23.1000 21.6500 22.9560 54,500
22.1400 22.4000 21.3500 21.7460 39,600
Weekend
Weekend
22.3500 22.9000 22.1700 22.4100 52,200
23.1700 23.1700 22.0000 22.5260 47,300
22.1200 23.2200 21.9800 22.8800 246,800
21.1400 22.0900 20.9100 21.8110 245,900
19.8800 21.9800 19.8800 20.7540 106,900
Weekend
Weekend
21.2600 21.2600 19.9700 20.0330 145,900
21.5000 21.5700 20.9420 21.1700 340,800
21.9200 22.1300 21.5520 21.7630 82,200
21.0500 21.9600 20.9800 21.8010 97,300
20.5500 21.1400 20.3100 20.9070 137,700
Weekend
Weekend
20.1500 21.5500 20.1100 20.7600 151,300
18.2300 19.9250 18.1500 19.6130 679,800
16.9000 16.9500 16.3400 16.3800 78,100
17.3000 17.4000 16.8700 17.2700 98,700
17.5300 17.9500 17.0400 17.0570 78,300
Weekend
Weekend
18.2300 18.2300 17.2100 17.7000 315,900
19.4000 19.4900 18.9000 19.0700 69,200
18.6900 19.2500 18.6600 19.2380 38,500
18.9800 18.9800 17.6600 18.5100 155,100
19.5500 19.6000 18.9400 19.2370 28,000
Weekend
Weekend
19.3180 19.6500 19.2000 19.5300 71,400
18.9600 19.1340 18.3900 18.5800 65,200
19.4100 19.4250 17.9400 18.6610 92,400
19.4800 20.0990 19.2200 19.3650 45,000
20.0100 20.2500 19.6000 19.6900 24,000
Weekend
Weekend
20.7400 20.7400 19.9000 20.0960 65,500
20.6600 21.1700 20.2100 20.8410 36,800
20.3000 21.0000 19.8800 20.6750 48,800
19.2000 19.8600 18.4000 19.7340 297,100
19.8800 19.9400 19.3270 19.5670 29,200
Weekend
Weekend
No trading
20.4100 20.8700 19.7800 19.9800 52,400
19.6400 21.7500 19.6400 20.8930 281,200
18.4740 19.4250 18.4740 19.3340 201,100
18.1600 18.4600 18.0000 18.0210 17,100
Weekend
Weekend
18.5000 18.5710 17.6800 17.7050 17,200
19.1400 19.1700 18.5100 18.5590 24,100
19.1700 19.5190 19.0500 19.2980 21,700
18.8400 18.9100 18.6000 18.7400 25,100
19.2900 19.8110 19.0800 19.1650 44,500
Weekend
Weekend
19.3800 19.7250 18.7000 18.9600 26,700
19.2300 19.6850 19.2200 19.4300 69,300
19.9400 19.9400 18.9800 19.4430 55,600
22.4300 22.4300 19.8450 20.0740 130,900
22.7700 23.0900 22.1600 22.6680 15,500
Weekend
Weekend
22.8150 23.3450 22.4800 22.5760 24,200
22.9900 22.9900 22.0700 22.2310 51,000
23.3600 23.3700 22.8600 23.3000 44,700
23.3700 23.6900 23.0600 23.3300 48,000
22.4400 23.6780 22.4400 23.6780 85,000
Weekend
Weekend
22.0400 22.8790 21.8000 22.8600 85,600
23.0900 23.0900 21.8300 22.5600 115,900
23.8600 24.0300 23.1200 23.5400 78,300
24.1100 24.1900 23.2000 23.6800 92,900
25.5700 25.9600 24.0600 24.2300 93,100
Weekend
Weekend
24.1100 25.8800 24.1100 25.8800 84,000
24.5700 24.5700 23.7810 24.5200 75,800
25.5600 25.9700 24.7300 24.8700 71,700
25.4300 26.2600 24.6600 25.5100 131,300
25.7200 26.5800 25.2600 26.2600 237,400
Weekend
Weekend
24.4400 24.8300 23.7100 23.9600 54,100
24.1300 24.7100 23.9000 24.7100 27,900
25.1850 25.2650 24.1100 24.5400 103,900
25.9800 26.7400 25.2800 25.2820 39,700
No trading
Weekend
Weekend
25.8700 26.6100 25.2300 25.5500 79,000
24.4700 26.3000 24.1400 25.4200 107,400
24.7600 24.8900 24.1400 24.3050 96,100
26.0900 26.1690 24.6900 24.6900 105,100
27.3900 28.7800 25.6550 25.6700 233,300
Weekend
Weekend
26.2800 26.5000 25.2600 26.4100 434,100
26.7400 27.3800 23.8500 24.6360 751,000
27.8100 29.5000 27.1900 29.2700 669,800
25.9900 26.4450 23.7100 24.2200 364,700
26.5400 26.8700 26.0550 26.2290 136,800
Weekend
Weekend
25.6300 26.3800 25.0850 25.9100 115,900
25.2400 26.0300 25.2300 25.2400 94,900
25.4900 25.5000 24.3200 25.3100 117,200
27.3300 27.8200 25.9000 26.0500 111,600
27.2400 27.4500 26.3300 27.2430 53,400
Weekend
Weekend
28.4300 28.4300 27.3000 27.3400 77,900
28.0000 29.0000 28.0000 28.5900 118,300
26.1600 28.2800 26.1600 28.1500 125,200
25.6200 26.4250 25.0700 26.2600 38,000
No trading
Weekend
Weekend
25.2000 26.6700 25.2000 26.1500 66,800
27.2930 27.2930 24.8670 25.9600 184,200
28.5000 28.5000 27.4100 28.0300 49,300
28.5100 28.8540 27.8610 28.1600 67,100
27.4700 28.5110 27.3100 28.3900 119,400
Weekend
Weekend
28.8800 29.6300 27.5500 27.5600 92,500
30.1000 31.3200 27.9300 28.6900 141,900
28.1000 30.4300 28.1000 29.8800 211,900
26.5600 27.9600 26.5600 27.6360 106,700
28.3800 28.7940 26.1000 26.5100 163,800
Weekend
Weekend
28.2600 28.5300 27.0800 28.5300 71,700
No trading
28.6900 28.7160 28.2650 28.2800 37,400
28.5100 28.7300 28.2500 28.6230 31,700
28.4700 28.8500 28.3200 28.6100 46,500
Weekend
Weekend
28.5600 28.6000 28.1700 28.5100 47,900
No trading
28.2900 28.8700 28.2900 28.4300 31,100
27.7700 29.0900 27.7700 28.0700 154,200
28.5400 28.9630 27.8700 28.5700 91,900
Weekend
Weekend
27.9600 28.5000 27.9000 28.3700 72,000
26.6600 28.7000 26.6600 27.6100 135,200
27.5300 27.8700 26.5700 26.8800 109,600
28.3400 28.3400 26.6260 27.5300 165,300
26.5100 28.0200 26.5100 27.8900 181,200
Weekend
Weekend
25.5200 26.2300 25.0000 26.2300 142,400
25.2700 26.3300 24.2400 25.2500 188,200
24.1300 24.9700 23.6600 24.4400 111,400
27.7000 28.2200 26.5100 26.6200 75,300
28.4400 28.4400 27.0600 27.4800 72,600
Weekend
Weekend
28.7800 29.1200 27.9030 28.1600 46,700
29.5900 29.5900 28.1500 28.4100 109,000
30.1000 30.4880 28.9500 29.5300 71,300
31.0500 31.6000 30.0200 30.2700 62,500
31.8200 32.5000 30.8400 31.0100 60,900
Weekend
Weekend
33.3400 33.4900 31.6690 31.9900 94,600
No trading
34.0000 34.2100 33.5000 33.9600 77,000
32.2900 34.2800 32.2900 34.2700 86,300
31.2100 32.0000 30.6600 31.7100 77,900
Weekend
Weekend
30.3200 31.6200 30.0700 31.2800 133,000
30.6400 31.0500 30.1200 30.3600 154,900
29.4900 31.0400 29.4900 30.7000 108,900
28.9800 30.1230 28.8100 29.6800 112,800
28.1800 29.7300 27.8100 29.1700 99,600
Weekend
Weekend
28.3500 29.8000 28.0000 29.3800 150,300
28.3500 29.7200 28.3200 29.1200 220,100
27.5600 29.1200 27.5600 28.9100 235,000
26.0000 27.8530 26.0000 27.2800 308,900
24.7100 26.8300 24.6600 26.0700 192,500
Weekend
Weekend
24.1600 24.1600 22.6610 23.8490 149,000
24.1300 25.2700 23.5600 24.6300 257,500
23.4500 25.5300 23.1100 24.0100 225,100
22.3600 23.4450 21.9110 23.0610 139,600
20.9000 22.7700 20.9000 22.5400 146,000
Weekend
Weekend
19.7700 21.2500 19.6900 20.9100 112,100
19.7700 20.4500 18.6360 20.0400 514,700
19.2000 19.4000 18.5400 18.7100 100,900
19.0100 19.2500 18.7000 18.9900 85,800
19.2800 19.2800 18.6500 19.2360 102,000
Weekend
Weekend
18.7300 19.5900 18.7300 19.2000 64,800
18.4000 19.1630 18.4000 19.0020 30,100
18.0400 18.7790 17.9300 18.6180 54,100
18.5000 18.6270 18.0400 18.1330 21,700
18.2300 18.5200 18.0900 18.4790 69,600
Weekend
Weekend
17.5200 18.3120 17.4510 18.2000 141,900
19.2100 19.6720 18.7950 18.9440 103,800
18.6700 19.4800 18.6300 19.3500 60,100
18.9300 18.9500 18.4200 18.7100 66,100
19.6900 19.6900 18.9600 19.0500 70,600
Weekend
Weekend
20.7700 21.1850 19.5500 19.7100 135,600
20.6800 21.0000 20.3610 20.7210 47,700
20.4500 20.8100 20.2900 20.3000 42,900
20.4100 20.4500 19.9000 20.2100 65,300
20.1000 20.8500 20.0450 20.3000 93,900
Weekend
Weekend
19.1600 20.4000 19.0000 20.0500 212,100
18.8200 19.7700 18.7900 19.1300 195,200
16.6400 19.7400 16.6400 19.3800 607,200
15.2000 16.8000 15.1600 16.6500 264,800
15.1600 15.1700 14.7910 15.1300 83,400
Weekend
Weekend
15.0800 15.2530 14.7950 15.1100 105,100
15.6800 15.7500 14.5800 14.7000 171,100
16.0000 16.0800 15.6100 15.8700 62,700
16.2600 16.2700 15.9300 16.1100 75,900
16.1300 16.8100 16.1300 16.5000 107,600
Weekend
Weekend
17.0200 17.0200 16.2900 16.4300 371,600
16.8500 17.3000 16.7300 16.8890 123,800
16.9000 17.5150 16.6800 16.8100 143,100
16.0700 17.2000 16.0700 16.9600 189,900
16.5000 16.6100 15.9900 16.3100 92,600
Weekend
Weekend
16.6800 16.8400 16.3100 16.5700 108,100
16.5400 16.8400 16.4740 16.6100 77,900
16.3800 16.5900 16.0850 16.5700 93,400
15.7000 16.4900 15.7000 16.4000 160,300
15.5700 16.0420 15.0970 15.8700 167,200
Weekend
Weekend
16.1900 16.1900 15.2200 15.4300 185,000
15.8400 16.2900 15.8400 16.0800 122,600
15.6800 15.8500 15.5400 15.8330 61,000
15.3900 15.8400 15.3200 15.7590 152,000
No trading
Weekend
Weekend
15.6700 15.8700 15.5000 15.6400 83,500
15.9100 15.9220 15.4100 15.6810 127,800
15.9300 16.2890 15.6600 15.7700 310,500
15.0500 15.8600 14.9200 15.8200 681,900
14.9000 14.9300 14.1600 14.2300 278,400
Weekend
Weekend
14.9500 15.2000 14.7800 14.8400 301,600
14.5600 15.1510 14.5600 14.8000 332,800
14.4800 14.6500 13.7800 14.5900 324,000
14.7500 14.9800 14.3700 14.5400 447,300
14.2700 14.7100 14.1600 14.3700 480,100
Weekend
Weekend
14.1800 14.6700 13.8800 14.4800 616,000
12.8500 13.8000 12.6410 13.7600 627,900
12.4800 12.8800 12.2400 12.8500 887,600
12.0800 12.2800 11.6800 12.0600 399,800
11.7100 12.5700 11.5700 11.9200 780,000
Weekend
Weekend
12.6000 12.6700 11.4960 11.5400 982,800
13.7600 13.8000 11.8000 12.1100 1,728,500
17.4600 17.5600 16.6650 16.9130 69,200
17.8200 18.0010 17.5800 17.8780 20,000
17.6800 18.1300 17.2900 17.9200 24,100
Weekend
Weekend
16.8700 17.9100 16.8700 17.6870 69,200
17.0000 17.8890 16.5000 16.7100 91,900
18.1900 18.4300 17.5800 17.5860 80,400
18.4200 18.5300 17.3900 17.7950 226,700
20.3500 20.4700 19.8000 19.9450 35,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.