The Elmet Group Co ELMT
Open calendar →The Elmet Group Co. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 14.2500 · FX 1 USD = 1.290100 SGD · about SGD 18.3839 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 17.91 → 14.25 · -20.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
14.8400
14.9300
14.1600
14.2500
225,500
15.2200
15.7600
14.7300
14.9100
308,500
15.6300
16.2300
15.2700
15.2700
308,100
14.5900
16.0200
14.5800
15.6600
404,600
14.3200
15.0500
14.0900
14.3900
301,900
Weekend
Weekend
14.1300
14.9200
13.9600
14.4100
299,600
14.7500
14.9300
14.2100
14.4600
286,000
14.7300
15.1000
14.3100
14.9900
216,900
14.9200
15.3000
14.5100
14.6100
176,900
15.8100
15.8500
14.5200
14.6700
307,700
Weekend
Weekend
15.7100
16.1100
15.3600
15.8400
212,800
16.2900
16.7500
15.4500
15.8200
432,800
15.9900
17.0000
15.7100
15.9500
1,039,600
17.1700
17.3800
15.6900
16.0300
877,600
17.3800
18.2700
17.3100
17.4600
466,600
Weekend
Weekend
No trading
19.1900
19.4200
17.3500
17.4300
817,800
19.4600
20.9100
19.0600
19.2500
516,900
19.4600
20.1200
19.0300
19.7400
478,600
18.9400
19.6400
18.4900
19.2100
825,700
Weekend
Weekend
18.3800
19.4100
18.2000
18.9600
1,767,500
18.1500
19.0800
18.0500
18.6800
247,100
18.5500
18.7800
17.7000
18.1100
435,900
17.7100
18.9200
17.7000
18.4500
366,200
19.0300
19.9500
18.5600
18.7500
449,000
Weekend
Weekend
No trading
19.3000
19.6500
17.8600
19.4400
1,149,000
18.5600
19.9500
18.2800
18.6200
619,300
20.4000
20.4000
18.0800
18.2300
625,100
21.0000
21.9900
19.5000
20.6400
532,600
Weekend
Weekend
19.2300
22.5100
19.2000
20.4500
841,800
18.6000
19.9700
18.1300
19.4300
548,700
18.3400
19.3200
18.0000
18.5800
352,400
17.4200
18.8600
16.7600
18.7600
642,200
17.8900
18.2100
17.1500
17.3600
436,000
Weekend
Weekend
18.7700
18.7700
16.8300
17.1700
921,000
19.0000
19.8200
18.4100
19.3000
755,600
21.9000
21.9200
19.2800
19.8300
1,107,000
20.1700
22.5000
19.0600
22.0900
1,966,200
19.0500
22.5000
18.7500
18.9500
5,067,900
Weekend
Weekend
17.1100
17.1100
14.5400
15.2800
1,045,800
8 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
7 · 10-Q
Pre-market · 07:56 ET
QUARTERLY REPORT ↗
15.4100
16.4800
15.1500
16.2000
465,800
15.7000
15.9000
15.1600
15.5600
338,000
14.7300
16.1900
14.7300
15.6500
459,500
6 · 8-K
Next filing day · accepted 22 May, 22:00 ET
CURRENT REPORT ↗
No trading
Weekend
Weekend
14.6900
15.2900
14.3000
14.7000
220,200
13.8300
14.9400
13.3900
14.6600
409,300
13.6400
14.2100
13.3800
14.0300
289,300
14.3500
14.5000
13.4300
13.5300
521,500
15.7500
16.1400
14.1200
14.3500
600,200
Weekend
Weekend
15.7900
16.1900
15.2100
15.4500
282,100
16.8200
17.0000
15.9500
16.1400
336,100
16.7700
17.3600
16.4000
16.7200
540,300
15.5800
16.8600
15.2700
16.7400
457,500
15.8000
16.2800
15.5100
15.5800
285,100
Weekend
Weekend
15.5000
16.5800
15.0600
15.7100
546,200
15.6700
15.7900
15.1200
15.3500
301,800
15.0000
15.8500
14.9300
15.6500
461,900
15.4000
15.6400
15.0200
15.0600
301,200
15.6000
15.6000
14.9200
15.3700
509,500
Weekend
Weekend
16.2900
16.2900
15.3300
15.6500
434,400
16.3200
16.4100
15.1400
16.3500
492,600
15.0000
16.5000
14.6900
16.3200
1,123,700
15.7500
15.9200
14.7000
15.1600
1,216,800
16.3000
16.9500
15.7500
16.1900
925,100
Weekend
Weekend
5 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
17.5000
18.2900
16.3900
17.0000
1,910,400
4 · 424B4
After-hours · 17:19 ET
PROSPECTUS ↗
18.0000
22.2500
17.5000
17.9100
9,692,400
3 · S-1MEF
After-hours · 17:29 ET
REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 06:33 ET
REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · S-1
Pre-market · 08:03 ET
REGISTRATION STATEMENT ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.