Eastern International Ltd ELOG

Open calendar →

Eastern International Ltd. - Ordinary Shares · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 0.9700 · FX 1 USD = 1.277900 SGD · about SGD 1.2396 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.53 → 0.97 · -61.7%
2.6301.5550.480 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9900 1.0200 0.9630 0.9700 230,677
1.0700 1.0800 0.9500 1.0400 225,900
1.1400 1.1560 1.0500 1.1200 102,000
1.0900 1.1810 1.0900 1.1100 5,500
1.2900 1.2900 1.0700 1.0800 174,900
Weekend
Weekend
1.2500 1.3800 1.2500 1.2800 57,900
1.4700 1.5000 1.2500 1.3100 249,000
1.4200 1.4800 1.2700 1.4200 267,800
1.0250 1.6500 1.0000 1.4800 3,798,500
0.8200 1.2100 0.7290 1.0100 8,292,100
Weekend
Weekend
0.7300 0.8050 0.7300 0.8050 38,300
0.6510 0.7300 0.6510 0.7290 31,700
0.5900 0.7950 0.5900 0.6830 710,900
0.5200 0.6000 0.5200 0.5690 81,600
0.5000 0.5250 0.4890 0.5250 43,800
Weekend
Weekend
0.4780 0.5020 0.4780 0.4970 20,400
0.4700 0.5230 0.4700 0.5230 3,100
0.4860 0.5090 0.4860 0.5090 28,400
0.4960 0.5200 0.4710 0.5050 18,200
0.4650 0.5060 0.4650 0.4890 22,700
Weekend
Weekend
0.4950 0.5030 0.4740 0.4800 18,200
0.4300 0.4900 0.4300 0.4900 28,200
0.4950 0.5090 0.4740 0.4910 38,600
0.4600 0.5270 0.4490 0.5100 182,900
0.5160 0.5240 0.3980 0.5150 792,000
Weekend
Weekend
0.5210 0.5210 0.5070 0.5100 8,086,100
0.5500 0.5500 0.5150 0.5430 12,400
0.5320 0.5750 0.5320 0.5680 16,900
0.5530 0.5940 0.5500 0.5920 31,800
0.5770 0.5980 0.5500 0.5750 56,300
Weekend
Weekend
16 · 6-K After-hours · 17:05 ET 6-K ↗
0.5580 0.6130 0.5580 0.5980 129,400
0.6070 0.6350 0.4480 0.6120 11,227,700
0.7160 0.7700 0.6640 0.6760 8,500
0.6500 0.7430 0.6500 0.6510 4,400
No trading
Weekend
Weekend
0.7120 0.7120 0.6700 0.6700 1,400
0.6300 0.6760 0.6300 0.6760 2,100
0.6580 0.7050 0.6230 0.7050 6,600
0.6700 0.7380 0.6700 0.7300 39,400
0.6590 0.6790 0.6590 0.6700 8,000
Weekend
Weekend
15 · 6-K After market open · 12:30 ET 6-K ↗
0.7000 0.7000 0.7000 0.7000 0
0.7900 0.7900 0.7000 0.7000 6,700
0.7100 0.7500 0.7040 0.7430 8,900
0.8300 0.8300 0.7610 0.7610 1,100
0.8240 0.8240 0.8240 0.8240 0
Weekend
Weekend
0.7700 0.8400 0.7600 0.8240 2,600
14 · 6-K After-hours · 16:45 ET 6-K ↗
0.7620 0.7700 0.7280 0.7600 2,200
0.8200 0.8200 0.7770 0.7770 1,300
0.8020 0.9000 0.8020 0.8140 2,700
0.7470 0.7960 0.7310 0.7960 1,700
Weekend
Weekend
0.7500 0.8280 0.7500 0.8280 1,100
0.8300 0.8300 0.7500 0.8200 3,000
13 · 6-K After-hours · 16:29 ET 6-K ↗
0.8000 0.8000 0.7750 0.8000 6,000
0.8100 0.9450 0.8100 0.9250 6,100
0.8100 0.8500 0.8100 0.8100 5,800
Weekend
Weekend
0.7500 0.8100 0.7500 0.8100 1,000
0.7800 0.7800 0.7300 0.7300 3,600
0.7760 0.7760 0.7430 0.7430 800
0.8300 0.8300 0.7880 0.7880 6,200
0.8300 0.8300 0.8210 0.8210 1,100
Weekend
Weekend
0.8450 0.8970 0.8210 0.8210 8,000
12 · 20-F After-hours · 16:31 ET 20-F ↗
0.9100 0.9100 0.8550 0.8550 3,500
1.0300 1.0300 0.9000 0.9000 1,700
0.9000 1.0200 0.8570 1.0000 24,600
0.9090 0.9700 0.8980 0.9600 12,600
Weekend
Weekend
0.8080 0.9230 0.8000 0.9200 18,600
0.7980 0.8980 0.7980 0.8700 6,800
0.8000 0.8000 0.7810 0.7950 4,100
0.8000 0.8490 0.8000 0.8490 8,000
0.8250 0.8500 0.8000 0.8500 8,900
Weekend
Weekend
0.8250 0.8250 0.8000 0.8000 2,400
0.8200 0.8200 0.8000 0.8000 1,100
0.8200 0.8200 0.8200 0.8200 2,700
0.8400 0.8800 0.8200 0.8200 3,800
0.8200 0.8700 0.8000 0.8700 5,800
Weekend
Weekend
0.8800 0.8800 0.8200 0.8400 7,500
0.8310 0.8800 0.8310 0.8800 1,100
0.8400 0.8510 0.8230 0.8310 2,200
0.8350 0.8990 0.8350 0.8350 8,700
0.8660 0.8840 0.8350 0.8370 9,000
Weekend
Weekend
No trading
0.8600 0.9470 0.8580 0.8660 15,600
0.8500 0.9020 0.8490 0.8680 5,200
0.8600 0.9420 0.8310 0.8490 9,800
0.8690 0.9500 0.8310 0.8310 11,700
Weekend
Weekend
0.8720 0.8820 0.8720 0.8820 1,800
0.8800 0.9700 0.8670 0.8700 27,400
0.9050 0.9900 0.8620 0.8620 32,800
11 · 6-K After-hours · 16:30 ET 6-K ↗
0.8530 1.0000 0.8530 0.9140 18,200
0.9020 0.9630 0.9020 0.9250 30,800
Weekend
Weekend
No trading
0.9650 1.0000 0.9140 0.9140 12,300
1.0000 1.0250 0.9710 0.9760 25,400
1.0100 1.1000 0.9600 0.9800 79,000
1.0000 1.0700 0.9900 1.0500 79,800
Weekend
Weekend
0.9830 1.0400 0.9600 0.9900 30,700
1.0500 1.2500 0.9500 0.9810 220,000
0.9020 1.1700 0.9020 1.0400 287,500
1.0200 1.1000 0.8570 0.9500 296,200
1.2300 1.2340 1.0700 1.2000 1,193,900
Weekend
Weekend
0.8510 1.3600 0.8500 1.2100 10,226,800
0.8500 0.8850 0.8500 0.8750 18,900
1.0000 1.0000 0.9000 0.9000 32,300
0.8330 1.1000 0.8300 1.0400 175,300
0.8490 0.9300 0.8180 0.9300 7,200
Weekend
Weekend
0.8180 0.8500 0.8180 0.8500 5,300
0.8370 0.8490 0.8050 0.8490 58,400
0.8360 0.8360 0.8120 0.8180 1,200
0.8500 0.8500 0.8250 0.8460 2,500
No trading
Weekend
Weekend
10 · 6-K After-hours · 16:35 ET 6-K ↗
0.8400 0.8650 0.8400 0.8500 2,700
0.8400 0.8540 0.8000 0.8200 36,900
9 · 6-K After-hours · 16:30 ET 6-K ↗
0.8450 0.8500 0.8380 0.8400 6,400
0.9740 0.9740 0.8300 0.8830 10,100
0.8650 0.9370 0.8650 0.8980 5,000
Weekend
Weekend
0.8400 0.9500 0.8400 0.8600 21,700
0.8600 0.9140 0.8160 0.8500 53,100
0.8950 0.9490 0.8010 0.8300 4,400
0.8490 0.9000 0.8490 0.8500 3,200
0.8210 0.8500 0.8000 0.8500 8,800
Weekend
Weekend
0.8500 0.8610 0.8210 0.8210 6,600
0.8800 0.9100 0.8210 0.8730 18,900
0.8800 0.9300 0.8800 0.9100 3,500
0.9000 0.9400 0.8800 0.9400 9,400
0.9030 0.9200 0.8800 0.8990 9,900
Weekend
Weekend
0.9130 0.9200 0.8750 0.8750 5,200
0.9000 0.9730 0.9000 0.9730 5,200
0.9360 0.9360 0.9200 0.9360 9,200
0.9480 0.9600 0.9380 0.9390 9,700
0.9970 0.9970 0.9400 0.9400 4,000
Weekend
Weekend
0.9200 0.9530 0.9200 0.9400 2,200
0.9800 0.9800 0.9600 0.9700 1,400
0.9930 1.0210 0.9930 1.0200 1,500
0.9850 0.9880 0.9850 0.9860 4,500
0.9400 1.0800 0.9400 0.9900 10,200
Weekend
Weekend
1.0100 1.0300 0.9900 1.0000 12,400
0.9700 1.0300 0.9700 1.0100 34,700
0.9430 0.9830 0.9430 0.9700 7,400
0.9800 1.0000 0.9500 1.0000 24,000
0.9200 0.9840 0.8830 0.9750 40,600
Weekend
Weekend
0.9550 0.9550 0.9050 0.9050 48,100
0.9500 0.9900 0.9500 0.9510 3,600
0.9200 0.9800 0.9200 0.9800 4,300
0.9110 0.9200 0.8900 0.9000 4,200
0.9000 0.9420 0.9000 0.9000 7,900
Weekend
Weekend
8 · 6-K After-hours · 16:20 ET 6-K ↗
No trading
0.9570 0.9600 0.8690 0.9390 12,400
0.9210 1.0500 0.9200 0.9600 17,500
0.9760 0.9760 0.9300 0.9700 2,500
1.0330 1.0400 0.9210 0.9210 7,800
Weekend
Weekend
1.0000 1.0300 0.9900 0.9900 4,500
1.0100 1.0500 0.9800 1.0500 4,400
1.0900 1.0900 1.0000 1.0300 8,300
1.0000 1.0300 0.9550 1.0200 30,800
1.0010 1.0800 0.9700 1.0200 61,100
Weekend
Weekend
1.0400 1.0500 1.0200 1.0500 3,200
1.0400 1.0840 1.0300 1.0500 4,300
1.1300 1.1300 1.0700 1.0700 7,500
1.1300 1.2100 1.0100 1.1300 17,800
1.1000 1.1490 1.0900 1.1200 5,200
Weekend
Weekend
1.1080 1.1500 1.0800 1.1500 6,300
1.1250 1.1500 1.0600 1.1200 18,600
1.1100 1.1600 1.0810 1.1500 22,500
1.1200 1.1300 1.1000 1.1200 14,600
1.1800 1.1800 1.1200 1.1600 30,800
Weekend
Weekend
1.2000 1.2300 1.1700 1.2300 11,300
1.1800 1.2400 1.1400 1.2200 64,800
1.2400 1.2400 1.1450 1.2300 36,200
1.1200 1.3000 1.0700 1.2600 380,600
1.2100 1.3600 0.8000 0.9650 249,500
Weekend
Weekend
1.1350 1.3200 1.0600 1.2800 115,800
1.1200 1.1920 1.1010 1.1800 915,700
1.0800 1.1900 1.0530 1.1900 26,200
1.0300 1.0900 1.0300 1.0900 24,700
1.0000 1.0300 0.9900 1.0300 8,800
Weekend
Weekend
1.0850 1.0850 1.0000 1.0500 16,200
1.0400 1.0990 1.0400 1.0700 17,600
1.0400 1.1000 1.0200 1.0900 16,500
1.0900 1.0900 0.9050 1.0900 75,800
No trading
Weekend
Weekend
1.1400 1.1600 0.9000 1.1100 1,278,600
1.0300 1.0300 0.8480 1.0000 106,200
1.0900 1.0900 1.0000 1.0300 20,500
1.1100 1.1190 1.0500 1.0900 6,200
1.1200 1.1300 1.0500 1.1000 5,700
Weekend
Weekend
1.1200 1.1200 1.0300 1.0700 12,700
1.2000 1.2300 1.0100 1.1000 50,300
1.1800 1.2500 1.1500 1.1800 8,600
1.2000 1.2300 1.1500 1.1900 15,300
1.2300 1.2300 1.1500 1.2100 15,400
Weekend
Weekend
1.2010 1.2600 1.1300 1.2100 26,600
1.3050 1.3150 1.2000 1.2600 32,500
1.3400 1.3500 1.2200 1.2700 41,400
1.3800 1.3800 1.3000 1.3600 34,000
1.4000 1.5300 1.3100 1.3500 452,800
7 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
1.3800 1.6000 1.3500 1.4500 74,900
1.3900 1.4740 1.3010 1.3500 127,100
1.3800 1.4000 1.2900 1.3900 53,500
1.4200 1.4400 1.3200 1.3400 48,700
No trading
Weekend
Weekend
1.4300 1.4650 1.3500 1.4100 75,200
1.5000 1.5050 1.3900 1.4300 48,600
1.5500 1.6000 1.4200 1.5400 279,700
6 · 6-K Pre-market · 08:35 ET 6-K ↗
1.5600 1.5600 1.3100 1.4900 216,400
1.4500 1.8700 1.4200 1.6400 608,100
Weekend
Weekend
1.1800 1.5500 1.1600 1.5500 839,700
1.2000 1.2400 1.1700 1.1900 42,700
1.2600 1.2900 1.1600 1.2000 67,900
1.2700 1.3500 1.2200 1.2300 79,200
1.1300 1.2800 1.1300 1.2300 79,900
Weekend
Weekend
1.1200 1.2450 1.0800 1.1500 114,000
No trading
1.4400 1.4400 1.1000 1.1500 288,400
1.1600 1.4500 0.8800 1.3300 851,700
1.4100 1.4350 1.2000 1.2400 245,600
5 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
1.5300 1.5800 1.4100 1.5800 542,000
No trading
2.8300 2.8300 1.2500 1.6500 36,278,800
1.5400 1.6700 1.4000 1.4200 36,100
1.7150 1.8400 1.6000 1.6000 23,800
Weekend
Weekend
1.7000 2.0100 1.6200 1.6900 140,800
1.7500 1.7500 1.6000 1.6900 7,100
1.7200 1.7700 1.6000 1.6600 12,400
1.7900 1.7900 1.6700 1.7300 10,100
1.6910 1.7750 1.6700 1.7200 6,900
Weekend
Weekend
1.8200 1.8400 1.6800 1.6800 8,700
1.9300 1.9300 1.7100 1.8400 32,700
4 · 6-K Pre-market · 08:30 ET 6-K ↗
1.9500 1.9500 1.6750 1.7900 13,200
1.9900 2.0000 1.9000 2.0000 4,200
2.0100 2.1100 1.9000 2.0200 18,400
Weekend
Weekend
2.0900 2.1700 1.9900 1.9900 3,400
2.1900 2.1900 2.0100 2.0700 12,600
2.2100 2.2800 2.1600 2.2800 11,400
2.1600 2.2300 2.1500 2.2200 5,100
2.0800 2.1750 2.0800 2.1300 6,200
Weekend
Weekend
2.0650 2.0950 2.0000 2.0300 8,100
No trading
2.0200 2.1000 2.0120 2.1000 2,800
2.0300 2.0500 1.9700 2.0500 7,900
2.1100 2.1100 1.7700 1.9400 10,100
Weekend
Weekend
3 · 6-K After-hours · 16:25 ET 6-K ↗
2.0600 2.1200 2.0000 2.0100 20,900
2.1560 2.1600 2.0400 2.1600 4,700
2.1700 2.2300 2.0200 2.0900 7,900
2.2200 2.2200 2.1200 2.1700 7,700
2.1700 2.2730 2.1700 2.2200 2,900
Weekend
Weekend
2.1900 2.2700 2.1900 2.2700 2,400
2.1500 2.3950 2.1100 2.2600 7,100
2.1600 2.2100 2.0600 2.2100 11,000
2.1800 2.3720 2.1500 2.1600 12,300
2.4100 2.5000 2.3300 2.4300 16,900
Weekend
Weekend
2.3700 2.5700 2.3000 2.5200 11,700
2.3900 2.8020 2.3800 2.5700 12,300
2.5100 2.5400 2.4100 2.5300 4,300
2.4000 2.6400 2.4000 2.5000 24,200
2 · 6-K Pre-market · 09:01 ET 6-K ↗
2.3800 2.6740 2.1600 2.5300 15,500
Weekend
Weekend
2.5400 2.5400 2.2900 2.3800 11,200
2.4000 2.5150 2.2500 2.3000 32,200
2.3800 2.5650 2.3300 2.3300 29,900
2.6000 2.7000 2.3580 2.4500 23,800
2.4600 2.6400 2.4600 2.6300 27,900
1 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
2.4200 2.6450 2.4200 2.5300 7,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise