Eastern International Ltd ELOG

Open calendar →

Eastern International Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9091 · FX 1 USD = 1.291220 SGD · about SGD 1.1738 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.96 → 0.91 · -69.3%
2.9701.8830.795 1,2 3 4 5 6 7 8 9 10 11 12 13 14 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.9091 0.9091 0.9091 0.9091 112
Weekend
Weekend
0.8080 0.9230 0.8000 0.9200 18,600
0.7980 0.8980 0.7980 0.8700 6,800
0.8000 0.8000 0.7810 0.7950 4,100
0.8000 0.8490 0.8000 0.8490 8,000
0.8250 0.8500 0.8000 0.8500 8,900
Weekend
Weekend
0.8250 0.8250 0.8000 0.8000 2,400
0.8200 0.8200 0.8000 0.8000 1,100
0.8200 0.8200 0.8200 0.8200 2,700
0.8400 0.8800 0.8200 0.8200 3,800
0.8200 0.8700 0.8000 0.8700 5,800
Weekend
Weekend
0.8800 0.8800 0.8200 0.8400 7,500
0.8310 0.8800 0.8310 0.8800 1,100
0.8400 0.8510 0.8230 0.8310 2,200
0.8350 0.8990 0.8350 0.8350 8,700
0.8660 0.8840 0.8350 0.8370 9,000
Weekend
Weekend
No trading
0.8600 0.9470 0.8580 0.8660 15,600
0.8500 0.9020 0.8490 0.8680 5,200
0.8600 0.9420 0.8310 0.8490 9,800
0.8690 0.9500 0.8310 0.8310 11,700
Weekend
Weekend
0.8720 0.8820 0.8720 0.8820 1,800
0.8800 0.9700 0.8670 0.8700 27,400
0.9050 0.9900 0.8620 0.8620 32,800
14 · 6-K After-hours · 16:30 ET 6-K ↗
0.8530 1.0000 0.8530 0.9140 18,200
0.9020 0.9630 0.9020 0.9250 30,800
Weekend
Weekend
No trading
0.9650 1.0000 0.9140 0.9140 12,300
1.0000 1.0250 0.9710 0.9760 25,400
1.0100 1.1000 0.9600 0.9800 79,000
1.0000 1.0700 0.9900 1.0500 79,800
Weekend
Weekend
0.9830 1.0400 0.9600 0.9900 30,700
1.0500 1.2500 0.9500 0.9810 220,000
0.9020 1.1700 0.9020 1.0400 287,500
1.0200 1.1000 0.8570 0.9500 296,200
1.2300 1.2340 1.0700 1.2000 1,193,900
Weekend
Weekend
0.8510 1.3600 0.8500 1.2100 10,226,800
0.8500 0.8850 0.8500 0.8750 18,900
1.0000 1.0000 0.9000 0.9000 32,300
0.8330 1.1000 0.8300 1.0400 175,300
0.8490 0.9300 0.8180 0.9300 7,200
Weekend
Weekend
0.8180 0.8500 0.8180 0.8500 5,300
0.8370 0.8490 0.8050 0.8490 58,400
0.8360 0.8360 0.8120 0.8180 1,200
0.8500 0.8500 0.8250 0.8460 2,500
No trading
Weekend
Weekend
13 · 6-K After-hours · 16:35 ET 6-K ↗
0.8400 0.8650 0.8400 0.8500 2,700
0.8400 0.8540 0.8000 0.8200 36,900
12 · 6-K After-hours · 16:30 ET 6-K ↗
0.8450 0.8500 0.8380 0.8400 6,400
0.9740 0.9740 0.8300 0.8830 10,100
0.8650 0.9370 0.8650 0.8980 5,000
Weekend
Weekend
0.8400 0.9500 0.8400 0.8600 21,700
0.8600 0.9140 0.8160 0.8500 53,100
0.8950 0.9490 0.8010 0.8300 4,400
0.8490 0.9000 0.8490 0.8500 3,200
0.8210 0.8500 0.8000 0.8500 8,800
Weekend
Weekend
0.8500 0.8610 0.8210 0.8210 6,600
0.8800 0.9100 0.8210 0.8730 18,900
0.8800 0.9300 0.8800 0.9100 3,500
0.9000 0.9400 0.8800 0.9400 9,400
0.9030 0.9200 0.8800 0.8990 9,900
Weekend
Weekend
0.9130 0.9200 0.8750 0.8750 5,200
0.9000 0.9730 0.9000 0.9730 5,200
0.9360 0.9360 0.9200 0.9360 9,200
0.9480 0.9600 0.9380 0.9390 9,700
0.9970 0.9970 0.9400 0.9400 4,000
Weekend
Weekend
0.9200 0.9530 0.9200 0.9400 2,200
0.9800 0.9800 0.9600 0.9700 1,400
0.9930 1.0210 0.9930 1.0200 1,500
0.9850 0.9880 0.9850 0.9860 4,500
0.9400 1.0800 0.9400 0.9900 10,200
Weekend
Weekend
1.0100 1.0300 0.9900 1.0000 12,400
0.9700 1.0300 0.9700 1.0100 34,700
0.9430 0.9830 0.9430 0.9700 7,400
0.9800 1.0000 0.9500 1.0000 24,000
0.9200 0.9840 0.8830 0.9750 40,600
Weekend
Weekend
0.9550 0.9550 0.9050 0.9050 48,100
0.9500 0.9900 0.9500 0.9510 3,600
0.9200 0.9800 0.9200 0.9800 4,300
0.9110 0.9200 0.8900 0.9000 4,200
0.9000 0.9420 0.9000 0.9000 7,900
Weekend
Weekend
11 · 6-K After-hours · 16:20 ET 6-K ↗
No trading
0.9570 0.9600 0.8690 0.9390 12,400
0.9210 1.0500 0.9200 0.9600 17,500
0.9760 0.9760 0.9300 0.9700 2,500
1.0330 1.0400 0.9210 0.9210 7,800
Weekend
Weekend
1.0000 1.0300 0.9900 0.9900 4,500
1.0100 1.0500 0.9800 1.0500 4,400
1.0900 1.0900 1.0000 1.0300 8,300
1.0000 1.0300 0.9550 1.0200 30,800
1.0010 1.0800 0.9700 1.0200 61,100
Weekend
Weekend
1.0400 1.0500 1.0200 1.0500 3,200
1.0400 1.0840 1.0300 1.0500 4,300
1.1300 1.1300 1.0700 1.0700 7,500
1.1300 1.2100 1.0100 1.1300 17,800
1.1000 1.1490 1.0900 1.1200 5,200
Weekend
Weekend
1.1080 1.1500 1.0800 1.1500 6,300
1.1250 1.1500 1.0600 1.1200 18,600
1.1100 1.1600 1.0810 1.1500 22,500
1.1200 1.1300 1.1000 1.1200 14,600
1.1800 1.1800 1.1200 1.1600 30,800
Weekend
Weekend
1.2000 1.2300 1.1700 1.2300 11,300
1.1800 1.2400 1.1400 1.2200 64,800
1.2400 1.2400 1.1450 1.2300 36,200
1.1200 1.3000 1.0700 1.2600 380,600
1.2100 1.3600 0.8000 0.9650 249,500
Weekend
Weekend
1.1350 1.3200 1.0600 1.2800 115,800
1.1200 1.1920 1.1010 1.1800 915,700
1.0800 1.1900 1.0530 1.1900 26,200
1.0300 1.0900 1.0300 1.0900 24,700
1.0000 1.0300 0.9900 1.0300 8,800
Weekend
Weekend
1.0850 1.0850 1.0000 1.0500 16,200
1.0400 1.0990 1.0400 1.0700 17,600
1.0400 1.1000 1.0200 1.0900 16,500
1.0900 1.0900 0.9050 1.0900 75,800
No trading
Weekend
Weekend
1.1400 1.1600 0.9000 1.1100 1,278,600
1.0300 1.0300 0.8480 1.0000 106,200
1.0900 1.0900 1.0000 1.0300 20,500
1.1100 1.1190 1.0500 1.0900 6,200
1.1200 1.1300 1.0500 1.1000 5,700
Weekend
Weekend
1.1200 1.1200 1.0300 1.0700 12,700
1.2000 1.2300 1.0100 1.1000 50,300
1.1800 1.2500 1.1500 1.1800 8,600
1.2000 1.2300 1.1500 1.1900 15,300
1.2300 1.2300 1.1500 1.2100 15,400
Weekend
Weekend
1.2010 1.2600 1.1300 1.2100 26,600
1.3050 1.3150 1.2000 1.2600 32,500
1.3400 1.3500 1.2200 1.2700 41,400
1.3800 1.3800 1.3000 1.3600 34,000
1.4000 1.5300 1.3100 1.3500 452,800
10 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
1.3800 1.6000 1.3500 1.4500 74,900
1.3900 1.4740 1.3010 1.3500 127,100
1.3800 1.4000 1.2900 1.3900 53,500
1.4200 1.4400 1.3200 1.3400 48,700
No trading
Weekend
Weekend
1.4300 1.4650 1.3500 1.4100 75,200
1.5000 1.5050 1.3900 1.4300 48,600
1.5500 1.6000 1.4200 1.5400 279,700
9 · 6-K Pre-market · 08:35 ET 6-K ↗
1.5600 1.5600 1.3100 1.4900 216,400
1.4500 1.8700 1.4200 1.6400 608,100
Weekend
Weekend
1.1800 1.5500 1.1600 1.5500 839,700
1.2000 1.2400 1.1700 1.1900 42,700
1.2600 1.2900 1.1600 1.2000 67,900
1.2700 1.3500 1.2200 1.2300 79,200
1.1300 1.2800 1.1300 1.2300 79,900
Weekend
Weekend
1.1200 1.2450 1.0800 1.1500 114,000
No trading
1.4400 1.4400 1.1000 1.1500 288,400
1.1600 1.4500 0.8800 1.3300 851,700
1.4100 1.4350 1.2000 1.2400 245,600
8 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
1.5300 1.5800 1.4100 1.5800 542,000
No trading
2.8300 2.8300 1.2500 1.6500 36,278,800
1.5400 1.6700 1.4000 1.4200 36,100
1.7150 1.8400 1.6000 1.6000 23,800
Weekend
Weekend
1.7000 2.0100 1.6200 1.6900 140,800
1.7500 1.7500 1.6000 1.6900 7,100
1.7200 1.7700 1.6000 1.6600 12,400
1.7900 1.7900 1.6700 1.7300 10,100
1.6910 1.7750 1.6700 1.7200 6,900
Weekend
Weekend
1.8200 1.8400 1.6800 1.6800 8,700
1.9300 1.9300 1.7100 1.8400 32,700
7 · 6-K Pre-market · 08:30 ET 6-K ↗
1.9500 1.9500 1.6750 1.7900 13,200
1.9900 2.0000 1.9000 2.0000 4,200
2.0100 2.1100 1.9000 2.0200 18,400
Weekend
Weekend
2.0900 2.1700 1.9900 1.9900 3,400
2.1900 2.1900 2.0100 2.0700 12,600
2.2100 2.2800 2.1600 2.2800 11,400
2.1600 2.2300 2.1500 2.2200 5,100
2.0800 2.1750 2.0800 2.1300 6,200
Weekend
Weekend
2.0650 2.0950 2.0000 2.0300 8,100
No trading
2.0200 2.1000 2.0120 2.1000 2,800
2.0300 2.0500 1.9700 2.0500 7,900
2.1100 2.1100 1.7700 1.9400 10,100
Weekend
Weekend
6 · 6-K After-hours · 16:25 ET 6-K ↗
2.0600 2.1200 2.0000 2.0100 20,900
2.1560 2.1600 2.0400 2.1600 4,700
2.1700 2.2300 2.0200 2.0900 7,900
2.2200 2.2200 2.1200 2.1700 7,700
2.1700 2.2730 2.1700 2.2200 2,900
Weekend
Weekend
2.1900 2.2700 2.1900 2.2700 2,400
2.1500 2.3950 2.1100 2.2600 7,100
2.1600 2.2100 2.0600 2.2100 11,000
2.1800 2.3720 2.1500 2.1600 12,300
2.4100 2.5000 2.3300 2.4300 16,900
Weekend
Weekend
2.3700 2.5700 2.3000 2.5200 11,700
2.3900 2.8020 2.3800 2.5700 12,300
2.5100 2.5400 2.4100 2.5300 4,300
2.4000 2.6400 2.4000 2.5000 24,200
5 · 6-K Pre-market · 09:01 ET 6-K ↗
2.3800 2.6740 2.1600 2.5300 15,500
Weekend
Weekend
2.5400 2.5400 2.2900 2.3800 11,200
2.4000 2.5150 2.2500 2.3000 32,200
2.3800 2.5650 2.3300 2.3300 29,900
2.6000 2.7000 2.3580 2.4500 23,800
2.4600 2.6400 2.4600 2.6300 27,900
4 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
2.4200 2.6450 2.4200 2.5300 7,400
2.2700 2.6800 2.2500 2.5200 33,400
2.3000 2.4400 2.2520 2.3800 14,400
2.3000 2.4300 2.2500 2.3100 16,800
2.3800 2.4780 2.2400 2.3000 19,800
Weekend
Weekend
2.1900 2.5700 2.1500 2.2300 21,500
2.5300 2.5300 2.1010 2.1500 27,500
2.5200 2.6600 2.2700 2.3500 36,600
2.7800 2.9300 2.5700 2.6000 45,800
2.6500 3.0680 2.5000 2.9700 267,500
Weekend
Weekend
2.4000 2.6600 2.3800 2.5500 640,200
2.4200 2.5670 2.3210 2.4800 14,200
2.5470 2.5470 2.4000 2.4900 20,800
2.4200 2.6000 2.3400 2.5800 28,300
2.3200 2.6000 2.2800 2.4200 31,000
Weekend
Weekend
2.3400 2.3900 2.2500 2.3200 19,400
2.2500 2.3400 2.2500 2.3300 4,400
2.1900 2.5000 2.1900 2.3200 20,000
2.2430 2.2800 2.1800 2.2800 12,800
2.2800 2.3300 2.1600 2.2700 30,500
Weekend
Weekend
2.2500 2.3930 2.1200 2.3300 61,700
2.4650 2.4650 2.2500 2.3400 161,900
2.3600 2.5400 2.2000 2.3500 65,600
2.4000 2.4980 2.2700 2.4300 48,900
2.4000 2.5000 2.3500 2.4900 11,200
Weekend
Weekend
2.4300 2.4900 2.2500 2.4300 36,300
2.4400 2.5700 2.3000 2.4000 76,100
2.5200 2.6900 2.4200 2.6000 198,500
2.5100 2.5200 2.2800 2.3600 18,700
2.4200 2.8500 2.4110 2.5200 24,100
Weekend
Weekend
1.9800 2.4700 1.8500 2.4100 21,100
2.4500 2.5500 2.4100 2.4700 9,200
2.6050 2.6050 2.3400 2.4800 35,200
2.2300 2.6000 2.0800 2.5100 119,000
2.4500 2.8800 2.2000 2.2900 121,200
Weekend
Weekend
2.0200 2.4200 2.0200 2.4200 68,800
2.0000 2.1300 1.8200 2.0700 70,700
2.2000 2.3700 1.8200 1.9500 95,900
2.8000 2.8000 2.1100 2.2700 224,100
No trading
Weekend
Weekend
3 · 6-K After-hours · 17:26 ET 6-K ↗
3.0300 3.1600 2.6100 2.9600 583,300
2 · 424B4 After-hours · 16:31 ET 424B4 ↗
3.4000 3.6000 2.8000 2.9600 781,700
No trading
No trading
1 · F-1/A After market open · 09:53 ET F-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 09:53 ET Summarise